1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2005

Danmarks Nationalbank MYR rates in 2005

Average 1 MYR = 1.6147 DKK

The mean of all 192 publications in 2005, ranging from 1.5013 to 1.6909 DKK.

1.501.601.70May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 MYR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20051.6734
Thu, 29 Dec 20051.6687
Wed, 28 Dec 20051.6565
Tue, 27 Dec 20051.6654
Fri, 23 Dec 20051.6641
Thu, 22 Dec 20051.6697
Wed, 21 Dec 20051.6620
Tue, 20 Dec 20051.6504
Mon, 19 Dec 20051.6469
Fri, 16 Dec 20051.6458
Thu, 15 Dec 20051.6442
Wed, 14 Dec 20051.6401
Tue, 13 Dec 20051.6549
Mon, 12 Dec 20051.6542
Fri, 9 Dec 20051.6781
Thu, 8 Dec 20051.6775
Wed, 7 Dec 20051.6829
Tue, 6 Dec 20051.6725
Mon, 5 Dec 20051.6750
Fri, 2 Dec 20051.6856
Thu, 1 Dec 20051.6791
Wed, 30 Nov 20051.6766
Tue, 29 Nov 20051.6724
Mon, 28 Nov 20051.6824
Fri, 25 Nov 20051.6780
Thu, 24 Nov 20051.6753
Wed, 23 Nov 20051.6761
Tue, 22 Nov 20051.6868
Mon, 21 Nov 20051.6709
Fri, 18 Nov 20051.6890
Thu, 17 Nov 20051.6871
Wed, 16 Nov 20051.6895
Tue, 15 Nov 20051.6909
Mon, 14 Nov 20051.6846
Fri, 11 Nov 20051.6871
Thu, 10 Nov 20051.6787
Wed, 9 Nov 20051.6827
Tue, 8 Nov 20051.6826
Mon, 7 Nov 20051.6711
Fri, 4 Nov 20051.6563
Thu, 3 Nov 20051.6414
Wed, 2 Nov 20051.6483
Tue, 1 Nov 20051.6455
Mon, 31 Oct 20051.6442
Fri, 28 Oct 20051.6284
Thu, 27 Oct 20051.6293
Wed, 26 Oct 20051.6389
Tue, 25 Oct 20051.6443
Mon, 24 Oct 20051.6546
Fri, 21 Oct 20051.6458
Thu, 20 Oct 20051.6541
Wed, 19 Oct 20051.6548
Tue, 18 Oct 20051.6568
Mon, 17 Oct 20051.6449
Fri, 14 Oct 20051.6490
Thu, 13 Oct 20051.6514
Wed, 12 Oct 20051.6476
Tue, 11 Oct 20051.6458
Mon, 10 Oct 20051.6369
Fri, 7 Oct 20051.6301
Thu, 6 Oct 20051.6401
Wed, 5 Oct 20051.6560
Tue, 4 Oct 20051.6582
Mon, 3 Oct 20051.6590
Fri, 30 Sep 20051.6441
Thu, 29 Sep 20051.6409
Wed, 28 Sep 20051.6444
Tue, 27 Sep 20051.6488
Mon, 26 Sep 20051.6451
Fri, 23 Sep 20051.6333
Thu, 22 Sep 20051.6191
Wed, 21 Sep 20051.6187
Tue, 20 Sep 20051.6281
Mon, 19 Sep 20051.6299
Fri, 16 Sep 20051.6160
Thu, 15 Sep 20051.6185
Wed, 14 Sep 20051.6066
Tue, 13 Sep 20051.6114
Mon, 12 Sep 20051.6065
Fri, 9 Sep 20051.5929
Thu, 8 Sep 20051.5930
Wed, 7 Sep 20051.5891
Tue, 6 Sep 20051.5859
Mon, 5 Sep 20051.5820
Fri, 2 Sep 20051.5795
Thu, 1 Sep 20051.5965
Wed, 31 Aug 20051.6210
Tue, 30 Aug 20051.6233
Mon, 29 Aug 20051.6106
Fri, 26 Aug 20051.6094
Thu, 25 Aug 20051.6124
Wed, 24 Aug 20051.6203
Tue, 23 Aug 20051.6174
Mon, 22 Aug 20051.6173
Fri, 19 Aug 20051.6249
Thu, 18 Aug 20051.6199
Wed, 17 Aug 20051.6100
Tue, 16 Aug 20051.6091
Mon, 15 Aug 20051.6055
Fri, 12 Aug 20051.5970
Thu, 11 Aug 20051.6032
Wed, 10 Aug 20051.6094
Tue, 9 Aug 20051.6096
Mon, 8 Aug 20051.6095
Fri, 5 Aug 20051.6062
Thu, 4 Aug 20051.6132
Wed, 3 Aug 20051.6182
Tue, 2 Aug 20051.6300
Mon, 1 Aug 20051.6278
Fri, 29 Jul 20051.6447
Thu, 28 Jul 20051.6438
Wed, 27 Jul 20051.6590
Tue, 26 Jul 20051.6595
Mon, 25 Jul 20051.6485
Fri, 22 Jul 20051.6256
Thu, 21 Jul 20051.6117
Wed, 20 Jul 20051.6280
Tue, 19 Jul 20051.6412
Mon, 18 Jul 20051.6287
Fri, 15 Jul 20051.6268
Thu, 14 Jul 20051.6260
Wed, 13 Jul 20051.6115
Tue, 12 Jul 20051.6130
Mon, 11 Jul 20051.6343
Fri, 8 Jul 20051.6480
Thu, 7 Jul 20051.6405
Wed, 6 Jul 20051.6461
Tue, 5 Jul 20051.6501
Mon, 4 Jul 20051.6485
Fri, 1 Jul 20051.6225
Thu, 30 Jun 20051.6213
Wed, 29 Jun 20051.6259
Tue, 28 Jun 20051.6205
Mon, 27 Jun 20051.6112
Fri, 24 Jun 20051.6219
Thu, 23 Jun 20051.6241
Wed, 22 Jun 20051.6178
Tue, 21 Jun 20051.6203
Mon, 20 Jun 20051.6044
Fri, 17 Jun 20051.6086
Thu, 16 Jun 20051.6164
Wed, 15 Jun 20051.6227
Tue, 14 Jun 20051.6166
Mon, 13 Jun 20051.6231
Fri, 10 Jun 20051.6017
Thu, 9 Jun 20051.6006
Wed, 8 Jun 20051.5897
Tue, 7 Jun 20051.5943
Mon, 6 Jun 20051.5953
Fri, 3 Jun 20051.5932
Thu, 2 Jun 20051.5967
Wed, 1 Jun 20051.6013
Tue, 31 May 20051.5883
Mon, 30 May 20051.5704
Fri, 27 May 20051.5607
Thu, 26 May 20051.5643
Wed, 25 May 20051.5598
Tue, 24 May 20051.5536
Mon, 23 May 20051.5623
Fri, 20 May 20051.5545
Thu, 19 May 20051.5500
Wed, 18 May 20051.5525
Tue, 17 May 20051.5501
Fri, 13 May 20051.5502
Thu, 12 May 20051.5337
Wed, 11 May 20051.5206
Tue, 10 May 20051.5236
Mon, 9 May 20051.5270
Fri, 6 May 20051.5129
Wed, 4 May 20051.5124
Tue, 3 May 20051.5238
Mon, 2 May 20051.5233
Fri, 29 Apr 20051.5123
Thu, 28 Apr 20051.5186
Wed, 27 Apr 20051.5169
Tue, 26 Apr 20051.5101
Mon, 25 Apr 20051.5119
Thu, 21 Apr 20051.5013
Wed, 20 Apr 20051.5028
Tue, 19 Apr 20051.5092
Mon, 18 Apr 20051.5127
Fri, 15 Apr 20051.5242
Thu, 14 Apr 20051.5297
Wed, 13 Apr 20051.5172
Tue, 12 Apr 20051.5099
Mon, 11 Apr 20051.5113
Fri, 8 Apr 20051.5292
Thu, 7 Apr 20051.5170
Wed, 6 Apr 20051.5245
Tue, 5 Apr 20051.5305
Mon, 4 Apr 20051.5219
Fri, 1 Apr 20051.5129

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"