1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2017

Danmarks Nationalbank MYR rates in 2017

Average 1 MYR = 1.5332 DKK

The mean of all 250 publications in 2017, ranging from 1.4471 to 1.5934 DKK.

1.451.501.551.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MYR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.5339
Thu, 28 Dec 20171.5342
Wed, 27 Dec 20171.5357
Fri, 22 Dec 20171.5395
Thu, 21 Dec 20171.5390
Wed, 20 Dec 20171.5426
Tue, 19 Dec 20171.5427
Mon, 18 Dec 20171.5463
Fri, 15 Dec 20171.5456
Thu, 14 Dec 20171.5386
Wed, 13 Dec 20171.5520
Tue, 12 Dec 20171.5550
Mon, 11 Dec 20171.5506
Fri, 8 Dec 20171.5503
Thu, 7 Dec 20171.5444
Wed, 6 Dec 20171.5453
Tue, 5 Dec 20171.5485
Mon, 4 Dec 20171.5436
Fri, 1 Dec 20171.5306
Thu, 30 Nov 20171.5354
Wed, 29 Nov 20171.5389
Tue, 28 Nov 20171.5255
Mon, 27 Nov 20171.5160
Fri, 24 Nov 20171.5212
Thu, 23 Nov 20171.5289
Wed, 22 Nov 20171.5410
Tue, 21 Nov 20171.5368
Mon, 20 Nov 20171.5227
Fri, 17 Nov 20171.5161
Thu, 16 Nov 20171.5142
Wed, 15 Nov 20171.5074
Tue, 14 Nov 20171.5107
Mon, 13 Nov 20171.5232
Fri, 10 Nov 20171.5235
Thu, 9 Nov 20171.5254
Wed, 8 Nov 20171.5203
Tue, 7 Nov 20171.5242
Mon, 6 Nov 20171.5160
Fri, 3 Nov 20171.5086
Thu, 2 Nov 20171.5106
Wed, 1 Nov 20171.5145
Tue, 31 Oct 20171.5108
Mon, 30 Oct 20171.5122
Fri, 27 Oct 20171.5115
Thu, 26 Oct 20171.4958
Wed, 25 Oct 20171.4911
Tue, 24 Oct 20171.4932
Mon, 23 Oct 20171.4972
Fri, 20 Oct 20171.4908
Thu, 19 Oct 20171.4894
Wed, 18 Oct 20171.5001
Tue, 17 Oct 20171.4989
Mon, 16 Oct 20171.4956
Fri, 13 Oct 20171.4938
Thu, 12 Oct 20171.4877
Wed, 11 Oct 20171.4913
Tue, 10 Oct 20171.4950
Mon, 9 Oct 20171.4973
Fri, 6 Oct 20171.5003
Thu, 5 Oct 20171.4989
Wed, 4 Oct 20171.4936
Tue, 3 Oct 20171.4955
Mon, 2 Oct 20171.4968
Fri, 29 Sep 20171.4936
Thu, 28 Sep 20171.4928
Wed, 27 Sep 20171.5013
Tue, 26 Sep 20171.4982
Mon, 25 Sep 20171.4935
Fri, 22 Sep 20171.4847
Thu, 21 Sep 20171.4888
Wed, 20 Sep 20171.4782
Tue, 19 Sep 20171.4824
Mon, 18 Sep 20171.4881
Fri, 15 Sep 20171.4846
Thu, 14 Sep 20171.4908
Wed, 13 Sep 20171.4822
Tue, 12 Sep 20171.4844
Mon, 11 Sep 20171.4774
Fri, 8 Sep 20171.4708
Thu, 7 Sep 20171.4763
Wed, 6 Sep 20171.4711
Tue, 5 Sep 20171.4680
Mon, 4 Sep 20171.4628
Fri, 1 Sep 20171.4611
Thu, 31 Aug 20171.4728
Wed, 30 Aug 20171.4619
Tue, 29 Aug 20171.4471
Mon, 28 Aug 20171.4619
Fri, 25 Aug 20171.4744
Thu, 24 Aug 20171.4722
Wed, 23 Aug 20171.4731
Tue, 22 Aug 20171.4760
Mon, 21 Aug 20171.4742
Fri, 18 Aug 20171.4751
Thu, 17 Aug 20171.4799
Wed, 16 Aug 20171.4774
Tue, 15 Aug 20171.4741
Mon, 14 Aug 20171.4682
Fri, 11 Aug 20171.4718
Thu, 10 Aug 20171.4773
Wed, 9 Aug 20171.4786
Tue, 8 Aug 20171.4692
Mon, 7 Aug 20171.4720
Fri, 4 Aug 20171.4650
Thu, 3 Aug 20171.4648
Wed, 2 Aug 20171.4673
Tue, 1 Aug 20171.4692
Mon, 31 Jul 20171.4811
Fri, 28 Jul 20171.4805
Thu, 27 Jul 20171.4863
Wed, 26 Jul 20171.4907
Tue, 25 Jul 20171.4850
Mon, 24 Jul 20171.4918
Fri, 21 Jul 20171.4913
Thu, 20 Jul 20171.5088
Wed, 19 Jul 20171.5043
Tue, 18 Jul 20171.5020
Mon, 17 Jul 20171.5132
Fri, 14 Jul 20171.5177
Thu, 13 Jul 20171.5148
Wed, 12 Jul 20171.5113
Tue, 11 Jul 20171.5173
Mon, 10 Jul 20171.5208
Fri, 7 Jul 20171.5161
Thu, 6 Jul 20171.5197
Wed, 5 Jul 20171.5272
Tue, 4 Jul 20171.5242
Mon, 3 Jul 20171.5195
Fri, 30 Jun 20171.5181
Thu, 29 Jun 20171.5176
Wed, 28 Jun 20171.5201
Tue, 27 Jun 20171.5376
Mon, 26 Jun 20171.5502
Fri, 23 Jun 20171.5523
Thu, 22 Jun 20171.5491
Wed, 21 Jun 20171.5568
Tue, 20 Jun 20171.5544
Mon, 19 Jun 20171.5525
Fri, 16 Jun 20171.5571
Thu, 15 Jun 20171.5605
Wed, 14 Jun 20171.5589
Tue, 13 Jun 20171.5554
Mon, 12 Jun 20171.5539
Fri, 9 Jun 20171.5604
Thu, 8 Jun 20171.5519
Wed, 7 Jun 20171.5565
Tue, 6 Jun 20171.5486
Fri, 2 Jun 20171.5494
Thu, 1 Jun 20171.5464
Wed, 31 May 20171.5488
Tue, 30 May 20171.5555
Mon, 29 May 20171.5574
Wed, 24 May 20171.5486
Tue, 23 May 20171.5459
Mon, 22 May 20171.5380
Fri, 19 May 20171.5403
Thu, 18 May 20171.5415
Wed, 17 May 20171.5482
Tue, 16 May 20171.5567
Mon, 15 May 20171.5666
Thu, 11 May 20171.5755
Wed, 10 May 20171.5730
Tue, 9 May 20171.5718
Mon, 8 May 20171.5685
Fri, 5 May 20171.5642
Thu, 4 May 20171.5726
Wed, 3 May 20171.5770
Tue, 2 May 20171.5743
Fri, 28 Apr 20171.5677
Thu, 27 Apr 20171.5723
Wed, 26 Apr 20171.5709
Tue, 25 Apr 20171.5646
Mon, 24 Apr 20171.5589
Fri, 21 Apr 20171.5803
Thu, 20 Apr 20171.5740
Wed, 19 Apr 20171.5763
Tue, 18 Apr 20171.5788
Wed, 12 Apr 20171.5839
Tue, 11 Apr 20171.5802
Mon, 10 Apr 20171.5849
Fri, 7 Apr 20171.5774
Thu, 6 Apr 20171.5712
Wed, 5 Apr 20171.5715
Tue, 4 Apr 20171.5757
Mon, 3 Apr 20171.5757
Fri, 31 Mar 20171.5721
Thu, 30 Mar 20171.5672
Wed, 29 Mar 20171.5667
Tue, 28 Mar 20171.5517
Mon, 27 Mar 20171.5483
Fri, 24 Mar 20171.5560
Thu, 23 Mar 20171.5565
Wed, 22 Mar 20171.5543
Tue, 21 Mar 20171.5554
Mon, 20 Mar 20171.5621
Fri, 17 Mar 20171.5610
Thu, 16 Mar 20171.5612
Wed, 15 Mar 20171.5730
Tue, 14 Mar 20171.5715
Mon, 13 Mar 20171.5667
Fri, 10 Mar 20171.5738
Thu, 9 Mar 20171.5816
Wed, 8 Mar 20171.5788
Tue, 7 Mar 20171.5804
Mon, 6 Mar 20171.5778
Fri, 3 Mar 20171.5796
Thu, 2 Mar 20171.5892
Wed, 1 Mar 20171.5866
Tue, 28 Feb 20171.5798
Mon, 27 Feb 20171.5818
Fri, 24 Feb 20171.5781
Thu, 23 Feb 20171.5803
Wed, 22 Feb 20171.5876
Tue, 21 Feb 20171.5825
Mon, 20 Feb 20171.5704
Fri, 17 Feb 20171.5674
Thu, 16 Feb 20171.5671
Wed, 15 Feb 20171.5832
Tue, 14 Feb 20171.5733
Mon, 13 Feb 20171.5726
Fri, 10 Feb 20171.5737
Thu, 9 Feb 20171.5665
Wed, 8 Feb 20171.5703
Tue, 7 Feb 20171.5702
Mon, 6 Feb 20171.5683
Fri, 3 Feb 20171.5638
Thu, 2 Feb 20171.5555
Wed, 1 Feb 20171.5564
Tue, 31 Jan 20171.5622
Mon, 30 Jan 20171.5793
Fri, 27 Jan 20171.5712
Thu, 26 Jan 20171.5693
Wed, 25 Jan 20171.5620
Tue, 24 Jan 20171.5600
Mon, 23 Jan 20171.5638
Fri, 20 Jan 20171.5726
Thu, 19 Jan 20171.5667
Wed, 18 Jan 20171.5655
Tue, 17 Jan 20171.5597
Mon, 16 Jan 20171.5717
Fri, 13 Jan 20171.5630
Thu, 12 Jan 20171.5616
Wed, 11 Jan 20171.5829
Tue, 10 Jan 20171.5722
Mon, 9 Jan 20171.5790
Fri, 6 Jan 20171.5698
Thu, 5 Jan 20171.5785
Wed, 4 Jan 20171.5838
Tue, 3 Jan 20171.5934
Mon, 2 Jan 20171.5837

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"