1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2013

Danmarks Nationalbank MYR rates in 2013

Average 1 MYR = 1.7835 DKK

The mean of all 248 publications in 2013, ranging from 1.6426 to 1.9305 DKK.

1.701.801.90Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 MYR in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20131.6429
Fri, 27 Dec 20131.6426
Mon, 23 Dec 20131.6537
Fri, 20 Dec 20131.6617
Thu, 19 Dec 20131.6663
Wed, 18 Dec 20131.6650
Tue, 17 Dec 20131.6685
Mon, 16 Dec 20131.6718
Fri, 13 Dec 20131.6795
Thu, 12 Dec 20131.6778
Wed, 11 Dec 20131.6860
Tue, 10 Dec 20131.6919
Mon, 9 Dec 20131.6943
Fri, 6 Dec 20131.6881
Thu, 5 Dec 20131.6999
Wed, 4 Dec 20131.7017
Tue, 3 Dec 20131.7082
Mon, 2 Dec 20131.7174
Fri, 29 Nov 20131.6989
Thu, 28 Nov 20131.6976
Wed, 27 Nov 20131.6981
Tue, 26 Nov 20131.7097
Mon, 25 Nov 20131.7144
Fri, 22 Nov 20131.7131
Thu, 21 Nov 20131.7275
Wed, 20 Nov 20131.7338
Tue, 19 Nov 20131.7379
Mon, 18 Nov 20131.7325
Fri, 15 Nov 20131.7305
Thu, 14 Nov 20131.7320
Wed, 13 Nov 20131.7312
Tue, 12 Nov 20131.7285
Mon, 11 Nov 20131.7403
Fri, 8 Nov 20131.7472
Thu, 7 Nov 20131.7549
Wed, 6 Nov 20131.7359
Tue, 5 Nov 20131.7418
Mon, 4 Nov 20131.7374
Fri, 1 Nov 20131.7376
Thu, 31 Oct 20131.7328
Wed, 30 Oct 20131.7229
Tue, 29 Oct 20131.7225
Mon, 28 Oct 20131.7260
Fri, 25 Oct 20131.7152
Thu, 24 Oct 20131.7167
Wed, 23 Oct 20131.7124
Tue, 22 Oct 20131.7191
Mon, 21 Oct 20131.7219
Fri, 18 Oct 20131.7266
Thu, 17 Oct 20131.7327
Wed, 16 Oct 20131.7341
Tue, 15 Oct 20131.7375
Mon, 14 Oct 20131.7286
Fri, 11 Oct 20131.7297
Thu, 10 Oct 20131.7299
Wed, 9 Oct 20131.7259
Tue, 8 Oct 20131.7239
Mon, 7 Oct 20131.7257
Fri, 4 Oct 20131.7265
Thu, 3 Oct 20131.7174
Wed, 2 Oct 20131.7097
Tue, 1 Oct 20131.7006
Mon, 30 Sep 20131.6910
Fri, 27 Sep 20131.7068
Thu, 26 Sep 20131.7187
Wed, 25 Sep 20131.7139
Tue, 24 Sep 20131.7206
Mon, 23 Sep 20131.7285
Fri, 20 Sep 20131.7434
Thu, 19 Sep 20131.7460
Wed, 18 Sep 20131.7269
Tue, 17 Sep 20131.7211
Mon, 16 Sep 20131.6968
Fri, 13 Sep 20131.7041
Thu, 12 Sep 20131.7136
Wed, 11 Sep 20131.7226
Tue, 10 Sep 20131.7193
Mon, 9 Sep 20131.7175
Fri, 6 Sep 20131.7081
Thu, 5 Sep 20131.7084
Wed, 4 Sep 20131.7243
Tue, 3 Sep 20131.7226
Mon, 2 Sep 20131.7259
Fri, 30 Aug 20131.7127
Thu, 29 Aug 20131.7048
Wed, 28 Aug 20131.6761
Tue, 27 Aug 20131.6790
Mon, 26 Aug 20131.6881
Fri, 23 Aug 20131.6919
Thu, 22 Aug 20131.6886
Wed, 21 Aug 20131.6920
Tue, 20 Aug 20131.6947
Mon, 19 Aug 20131.7001
Fri, 16 Aug 20131.7058
Thu, 15 Aug 20131.7113
Wed, 14 Aug 20131.7204
Tue, 13 Aug 20131.7225
Mon, 12 Aug 20131.7291
Fri, 9 Aug 20131.7138
Thu, 8 Aug 20131.7194
Wed, 7 Aug 20131.7222
Tue, 6 Aug 20131.7295
Mon, 5 Aug 20131.7403
Fri, 2 Aug 20131.7306
Thu, 1 Aug 20131.7371
Wed, 31 Jul 20131.7275
Tue, 30 Jul 20131.7398
Mon, 29 Jul 20131.7417
Fri, 26 Jul 20131.7530
Thu, 25 Jul 20131.7659
Wed, 24 Jul 20131.7664
Tue, 23 Jul 20131.7804
Mon, 22 Jul 20131.7811
Fri, 19 Jul 20131.7791
Thu, 18 Jul 20131.7837
Wed, 17 Jul 20131.7788
Tue, 16 Jul 20131.7895
Mon, 15 Jul 20131.7964
Fri, 12 Jul 20131.8008
Thu, 11 Jul 20131.8047
Wed, 10 Jul 20131.8306
Tue, 9 Jul 20131.8198
Mon, 8 Jul 20131.8130
Fri, 5 Jul 20131.8159
Thu, 4 Jul 20131.8065
Wed, 3 Jul 20131.8066
Tue, 2 Jul 20131.8094
Mon, 1 Jul 20131.8080
Fri, 28 Jun 20131.8043
Thu, 27 Jun 20131.8034
Wed, 26 Jun 20131.7855
Tue, 25 Jun 20131.7846
Mon, 24 Jun 20131.7712
Fri, 21 Jun 20131.7664
Thu, 20 Jun 20131.7638
Wed, 19 Jun 20131.7656
Tue, 18 Jun 20131.7679
Mon, 17 Jun 20131.7861
Fri, 14 Jun 20131.7995
Thu, 13 Jun 20131.7882
Wed, 12 Jun 20131.7936
Tue, 11 Jun 20131.7806
Mon, 10 Jun 20131.7977
Fri, 7 Jun 20131.8176
Thu, 6 Jun 20131.8417
Tue, 4 Jun 20131.8400
Mon, 3 Jun 20131.8491
Fri, 31 May 20131.8516
Thu, 30 May 20131.8704
Wed, 29 May 20131.8694
Tue, 28 May 20131.8940
Mon, 27 May 20131.9018
Fri, 24 May 20131.8985
Thu, 23 May 20131.9084
Wed, 22 May 20131.9089
Tue, 21 May 20131.9181
Fri, 17 May 20131.9163
Thu, 16 May 20131.9200
Wed, 15 May 20131.9305
Tue, 14 May 20131.9215
Mon, 13 May 20131.9165
Wed, 8 May 20131.9159
Tue, 7 May 20131.9075
Mon, 6 May 20131.9097
Fri, 3 May 20131.8732
Thu, 2 May 20131.8529
Wed, 1 May 20131.8522
Tue, 30 Apr 20131.8751
Mon, 29 Apr 20131.8751
Thu, 25 Apr 20131.8767
Wed, 24 Apr 20131.8806
Tue, 23 Apr 20131.8768
Mon, 22 Apr 20131.8756
Fri, 19 Apr 20131.8728
Thu, 18 Apr 20131.8837
Wed, 17 Apr 20131.8712
Tue, 16 Apr 20131.8680
Mon, 15 Apr 20131.8750
Fri, 12 Apr 20131.8797
Thu, 11 Apr 20131.8736
Wed, 10 Apr 20131.8806
Tue, 9 Apr 20131.8830
Mon, 8 Apr 20131.8721
Fri, 5 Apr 20131.8817
Thu, 4 Apr 20131.8880
Wed, 3 Apr 20131.8851
Tue, 2 Apr 20131.8864
Wed, 27 Mar 20131.8844
Tue, 26 Mar 20131.8716
Mon, 25 Mar 20131.8598
Fri, 22 Mar 20131.8495
Thu, 21 Mar 20131.8494
Wed, 20 Mar 20131.8439
Tue, 19 Mar 20131.8450
Mon, 18 Mar 20131.8413
Fri, 15 Mar 20131.8245
Thu, 14 Mar 20131.8530
Wed, 13 Mar 20131.8483
Tue, 12 Mar 20131.8377
Mon, 11 Mar 20131.8451
Fri, 8 Mar 20131.8342
Thu, 7 Mar 20131.8438
Wed, 6 Mar 20131.8410
Tue, 5 Mar 20131.8436
Mon, 4 Mar 20131.8448
Fri, 1 Mar 20131.8519
Thu, 28 Feb 20131.8357
Wed, 27 Feb 20131.8361
Tue, 26 Feb 20131.8387
Mon, 25 Feb 20131.8102
Fri, 22 Feb 20131.8240
Thu, 21 Feb 20131.8205
Wed, 20 Feb 20131.8020
Tue, 19 Feb 20131.8002
Mon, 18 Feb 20131.8025
Fri, 15 Feb 20131.8092
Thu, 14 Feb 20131.8121
Wed, 13 Feb 20131.7911
Tue, 12 Feb 20131.7912
Mon, 11 Feb 20131.7983
Fri, 8 Feb 20131.8005
Thu, 7 Feb 20131.7762
Wed, 6 Feb 20131.7819
Tue, 5 Feb 20131.7800
Mon, 4 Feb 20131.7728
Fri, 1 Feb 20131.7573
Thu, 31 Jan 20131.7729
Wed, 30 Jan 20131.7868
Tue, 29 Jan 20131.8009
Mon, 28 Jan 20131.8219
Fri, 25 Jan 20131.8151
Thu, 24 Jan 20131.8342
Wed, 23 Jan 20131.8396
Tue, 22 Jan 20131.8421
Mon, 21 Jan 20131.8458
Fri, 18 Jan 20131.8593
Thu, 17 Jan 20131.8513
Wed, 16 Jan 20131.8614
Tue, 15 Jan 20131.8603
Mon, 14 Jan 20131.8541
Fri, 11 Jan 20131.8606
Thu, 10 Jan 20131.8780
Wed, 9 Jan 20131.8801
Tue, 8 Jan 20131.8736
Mon, 7 Jan 20131.8798
Fri, 4 Jan 20131.8809
Thu, 3 Jan 20131.8782
Wed, 2 Jan 20131.8532

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"