1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2019

Danmarks Nationalbank MYR rates in 2019

Average 1 MYR = 1.6102 DKK

The mean of all 247 publications in 2019, ranging from 1.5795 to 1.6384 DKK.

1.581.601.621.64Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MYR in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20191.6257
Fri, 27 Dec 20191.6228
Mon, 23 Dec 20191.6286
Fri, 20 Dec 20191.6264
Thu, 19 Dec 20191.6228
Wed, 18 Dec 20191.6244
Tue, 17 Dec 20191.6162
Mon, 16 Dec 20191.6187
Fri, 13 Dec 20191.6176
Thu, 12 Dec 20191.6132
Wed, 11 Dec 20191.6202
Tue, 10 Dec 20191.6200
Mon, 9 Dec 20191.6218
Fri, 6 Dec 20191.6193
Thu, 5 Dec 20191.6153
Wed, 4 Dec 20191.6144
Tue, 3 Dec 20191.6167
Mon, 2 Dec 20191.6217
Fri, 29 Nov 20191.6284
Thu, 28 Nov 20191.6267
Wed, 27 Nov 20191.6266
Tue, 26 Nov 20191.6209
Mon, 25 Nov 20191.6244
Fri, 22 Nov 20191.6202
Thu, 21 Nov 20191.6160
Wed, 20 Nov 20191.6223
Tue, 19 Nov 20191.6225
Mon, 18 Nov 20191.6258
Fri, 15 Nov 20191.6309
Thu, 14 Nov 20191.6343
Wed, 13 Nov 20191.6347
Tue, 12 Nov 20191.6376
Mon, 11 Nov 20191.6333
Fri, 8 Nov 20191.6384
Thu, 7 Nov 20191.6357
Wed, 6 Nov 20191.6287
Tue, 5 Nov 20191.6282
Mon, 4 Nov 20191.6133
Fri, 1 Nov 20191.6102
Thu, 31 Oct 20191.6029
Wed, 30 Oct 20191.6093
Tue, 29 Oct 20191.6097
Mon, 28 Oct 20191.6097
Fri, 25 Oct 20191.6067
Thu, 24 Oct 20191.6041
Wed, 23 Oct 20191.6039
Tue, 22 Oct 20191.6026
Mon, 21 Oct 20191.5994
Fri, 18 Oct 20191.6012
Thu, 17 Oct 20191.6086
Wed, 16 Oct 20191.6154
Tue, 15 Oct 20191.6195
Mon, 14 Oct 20191.6167
Fri, 11 Oct 20191.6159
Thu, 10 Oct 20191.6164
Wed, 9 Oct 20191.6207
Tue, 8 Oct 20191.6212
Mon, 7 Oct 20191.6201
Fri, 4 Oct 20191.6248
Thu, 3 Oct 20191.6280
Wed, 2 Oct 20191.6294
Tue, 1 Oct 20191.6332
Mon, 30 Sep 20191.6376
Fri, 27 Sep 20191.6303
Thu, 26 Sep 20191.6276
Wed, 25 Sep 20191.6223
Tue, 24 Sep 20191.6227
Mon, 23 Sep 20191.6240
Fri, 20 Sep 20191.6234
Thu, 19 Sep 20191.6098
Wed, 18 Sep 20191.6147
Tue, 17 Sep 20191.6180
Mon, 16 Sep 20191.6202
Fri, 13 Sep 20191.6161
Thu, 12 Sep 20191.6342
Wed, 11 Sep 20191.6223
Tue, 10 Sep 20191.6200
Mon, 9 Sep 20191.6212
Fri, 6 Sep 20191.6186
Thu, 5 Sep 20191.6100
Wed, 4 Sep 20191.6118
Tue, 3 Sep 20191.6153
Mon, 2 Sep 20191.6115
Fri, 30 Aug 20191.6065
Thu, 29 Aug 20191.5969
Wed, 28 Aug 20191.5965
Tue, 27 Aug 20191.5980
Mon, 26 Aug 20191.5950
Fri, 23 Aug 20191.6082
Thu, 22 Aug 20191.6061
Wed, 21 Aug 20191.6074
Tue, 20 Aug 20191.6117
Mon, 19 Aug 20191.6082
Fri, 16 Aug 20191.6117
Thu, 15 Aug 20191.5952
Wed, 14 Aug 20191.5921
Tue, 13 Aug 20191.5844
Mon, 12 Aug 20191.5872
Fri, 9 Aug 20191.5927
Thu, 8 Aug 20191.5932
Wed, 7 Aug 20191.5904
Tue, 6 Aug 20191.5936
Mon, 5 Aug 20191.5979
Fri, 2 Aug 20191.6170
Thu, 1 Aug 20191.6325
Wed, 31 Jul 20191.6228
Tue, 30 Jul 20191.6228
Mon, 29 Jul 20191.6280
Fri, 26 Jul 20191.6265
Thu, 25 Jul 20191.6323
Wed, 24 Jul 20191.6288
Tue, 23 Jul 20191.6225
Mon, 22 Jul 20191.6186
Fri, 19 Jul 20191.6193
Thu, 18 Jul 20191.6183
Wed, 17 Jul 20191.6182
Tue, 16 Jul 20191.6210
Mon, 15 Jul 20191.6128
Fri, 12 Jul 20191.6134
Thu, 11 Jul 20191.6078
Wed, 10 Jul 20191.6074
Tue, 9 Jul 20191.6081
Mon, 8 Jul 20191.6072
Fri, 5 Jul 20191.6028
Thu, 4 Jul 20191.5997
Wed, 3 Jul 20191.5958
Tue, 2 Jul 20191.5959
Mon, 1 Jul 20191.5915
Fri, 28 Jun 20191.5852
Thu, 27 Jun 20191.5842
Wed, 26 Jun 20191.5841
Tue, 25 Jun 20191.5844
Mon, 24 Jun 20191.5828
Fri, 21 Jun 20191.5884
Thu, 20 Jun 20191.5919
Wed, 19 Jun 20191.5969
Tue, 18 Jun 20191.5963
Mon, 17 Jun 20191.5918
Fri, 14 Jun 20191.5895
Thu, 13 Jun 20191.5866
Wed, 12 Jun 20191.5864
Tue, 11 Jun 20191.5849
Fri, 7 Jun 20191.5929
Thu, 6 Jun 20191.5934
Tue, 4 Jun 20191.5928
Mon, 3 Jun 20191.5977
Wed, 29 May 20191.5963
Tue, 28 May 20191.5933
Mon, 27 May 20191.5932
Fri, 24 May 20191.5937
Thu, 23 May 20191.5983
Wed, 22 May 20191.5972
Tue, 21 May 20191.5986
Mon, 20 May 20191.5988
Thu, 16 May 20191.6006
Wed, 15 May 20191.5985
Tue, 14 May 20191.5953
Mon, 13 May 20191.5944
Fri, 10 May 20191.5959
Thu, 9 May 20191.6063
Wed, 8 May 20191.6065
Tue, 7 May 20191.6090
Mon, 6 May 20191.6074
Fri, 3 May 20191.6164
Thu, 2 May 20191.6095
Tue, 30 Apr 20191.6117
Mon, 29 Apr 20191.6197
Fri, 26 Apr 20191.6201
Thu, 25 Apr 20191.6214
Wed, 24 Apr 20191.6129
Tue, 23 Apr 20191.6080
Wed, 17 Apr 20191.5977
Tue, 16 Apr 20191.5971
Mon, 15 Apr 20191.6026
Fri, 12 Apr 20191.6025
Thu, 11 Apr 20191.6094
Wed, 10 Apr 20191.6114
Tue, 9 Apr 20191.6151
Mon, 8 Apr 20191.6185
Fri, 5 Apr 20191.6233
Thu, 4 Apr 20191.6308
Wed, 3 Apr 20191.6262
Tue, 2 Apr 20191.6329
Mon, 1 Apr 20191.6280
Fri, 29 Mar 20191.6286
Thu, 28 Mar 20191.6302
Wed, 27 Mar 20191.6237
Tue, 26 Mar 20191.6239
Mon, 25 Mar 20191.6199
Fri, 22 Mar 20191.6244
Thu, 21 Mar 20191.6195
Wed, 20 Mar 20191.6184
Tue, 19 Mar 20191.6141
Mon, 18 Mar 20191.6130
Fri, 15 Mar 20191.6165
Thu, 14 Mar 20191.6159
Wed, 13 Mar 20191.6139
Tue, 12 Mar 20191.6201
Mon, 11 Mar 20191.6225
Fri, 8 Mar 20191.6247
Thu, 7 Mar 20191.6197
Wed, 6 Mar 20191.6118
Tue, 5 Mar 20191.6167
Mon, 4 Mar 20191.6149
Fri, 1 Mar 20191.6089
Thu, 28 Feb 20191.6064
Wed, 27 Feb 20191.6109
Tue, 26 Feb 20191.6166
Mon, 25 Feb 20191.6155
Fri, 22 Feb 20191.6161
Thu, 21 Feb 20191.6109
Wed, 20 Feb 20191.6156
Tue, 19 Feb 20191.6167
Mon, 18 Feb 20191.6123
Fri, 15 Feb 20191.6221
Thu, 14 Feb 20191.6246
Wed, 13 Feb 20191.6229
Tue, 12 Feb 20191.6202
Mon, 11 Feb 20191.6206
Fri, 8 Feb 20191.6164
Thu, 7 Feb 20191.6155
Wed, 6 Feb 20191.6036
Tue, 5 Feb 20191.6010
Mon, 4 Feb 20191.5948
Fri, 1 Feb 20191.5938
Thu, 31 Jan 20191.5889
Wed, 30 Jan 20191.5908
Tue, 29 Jan 20191.5906
Mon, 28 Jan 20191.5904
Fri, 25 Jan 20191.5924
Thu, 24 Jan 20191.5890
Wed, 23 Jan 20191.5876
Tue, 22 Jan 20191.5900
Mon, 21 Jan 20191.5955
Fri, 18 Jan 20191.5875
Thu, 17 Jan 20191.5924
Wed, 16 Jan 20191.5948
Tue, 15 Jan 20191.5960
Mon, 14 Jan 20191.5864
Fri, 11 Jan 20191.5824
Thu, 10 Jan 20191.5795
Wed, 9 Jan 20191.5841
Tue, 8 Jan 20191.5868
Mon, 7 Jan 20191.5846
Fri, 4 Jan 20191.5853
Thu, 3 Jan 20191.5882
Wed, 2 Jan 20191.5821

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"