1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2014

Danmarks Nationalbank MYR rates in 2014

Average 1 MYR = 1.7178 DKK

The mean of all 248 publications in 2014, ranging from 1.6257 to 1.8158 DKK.

1.701.80Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 MYR in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20141.7490
Mon, 29 Dec 20141.7442
Tue, 23 Dec 20141.7427
Mon, 22 Dec 20141.7368
Fri, 19 Dec 20141.7435
Thu, 18 Dec 20141.7496
Wed, 17 Dec 20141.7144
Tue, 16 Dec 20141.7000
Mon, 15 Dec 20141.7089
Fri, 12 Dec 20141.7096
Thu, 11 Dec 20141.7146
Wed, 10 Dec 20141.7266
Tue, 9 Dec 20141.7283
Mon, 8 Dec 20141.7377
Fri, 5 Dec 20141.7338
Thu, 4 Dec 20141.7525
Wed, 3 Dec 20141.7506
Tue, 2 Dec 20141.7423
Mon, 1 Dec 20141.7416
Fri, 28 Nov 20141.7574
Thu, 27 Nov 20141.7814
Wed, 26 Nov 20141.7796
Tue, 25 Nov 20141.7862
Mon, 24 Nov 20141.7877
Fri, 21 Nov 20141.7947
Thu, 20 Nov 20141.7632
Wed, 19 Nov 20141.7673
Tue, 18 Nov 20141.7740
Mon, 17 Nov 20141.7776
Fri, 14 Nov 20141.7820
Thu, 13 Nov 20141.7909
Wed, 12 Nov 20141.7920
Tue, 11 Nov 20141.7901
Mon, 10 Nov 20141.7888
Fri, 7 Nov 20141.7939
Thu, 6 Nov 20141.7817
Wed, 5 Nov 20141.7806
Tue, 4 Nov 20141.7866
Mon, 3 Nov 20141.7958
Fri, 31 Oct 20141.8065
Thu, 30 Oct 20141.7985
Wed, 29 Oct 20141.7873
Tue, 28 Oct 20141.7844
Mon, 27 Oct 20141.7920
Fri, 24 Oct 20141.7942
Thu, 23 Oct 20141.7969
Wed, 22 Oct 20141.7983
Tue, 21 Oct 20141.7881
Mon, 20 Oct 20141.7827
Fri, 17 Oct 20141.7746
Thu, 16 Oct 20141.7717
Wed, 15 Oct 20141.7945
Tue, 14 Oct 20141.7992
Mon, 13 Oct 20141.8000
Fri, 10 Oct 20141.8079
Thu, 9 Oct 20141.8004
Wed, 8 Oct 20141.7986
Tue, 7 Oct 20141.8086
Mon, 6 Oct 20141.8158
Fri, 3 Oct 20141.8068
Thu, 2 Oct 20141.8120
Wed, 1 Oct 20141.8068
Tue, 30 Sep 20141.8016
Mon, 29 Sep 20141.7961
Fri, 26 Sep 20141.7928
Thu, 25 Sep 20141.7965
Wed, 24 Sep 20141.7910
Tue, 23 Sep 20141.7793
Mon, 22 Sep 20141.7863
Fri, 19 Sep 20141.7893
Thu, 18 Sep 20141.7770
Wed, 17 Sep 20141.7838
Tue, 16 Sep 20141.7834
Mon, 15 Sep 20141.7849
Fri, 12 Sep 20141.8020
Thu, 11 Sep 20141.8007
Wed, 10 Sep 20141.7971
Tue, 9 Sep 20141.8070
Mon, 8 Sep 20141.8109
Fri, 5 Sep 20141.8069
Thu, 4 Sep 20141.8021
Wed, 3 Sep 20141.7798
Tue, 2 Sep 20141.7832
Mon, 1 Sep 20141.7953
Fri, 29 Aug 20141.7893
Thu, 28 Aug 20141.7909
Wed, 27 Aug 20141.7979
Tue, 26 Aug 20141.7898
Mon, 25 Aug 20141.7858
Fri, 22 Aug 20141.7759
Thu, 21 Aug 20141.7724
Wed, 20 Aug 20141.7723
Tue, 19 Aug 20141.7683
Mon, 18 Aug 20141.7648
Fri, 15 Aug 20141.7654
Thu, 14 Aug 20141.7579
Wed, 13 Aug 20141.7478
Tue, 12 Aug 20141.7472
Mon, 11 Aug 20141.7411
Fri, 8 Aug 20141.7401
Thu, 7 Aug 20141.7389
Wed, 6 Aug 20141.7459
Tue, 5 Aug 20141.7479
Mon, 4 Aug 20141.7348
Fri, 1 Aug 20141.7329
Thu, 31 Jul 20141.7434
Wed, 30 Jul 20141.7483
Tue, 29 Jul 20141.7492
Mon, 28 Jul 20141.7471
Fri, 25 Jul 20141.7482
Thu, 24 Jul 20141.7413
Wed, 23 Jul 20141.7482
Tue, 22 Jul 20141.7420
Mon, 21 Jul 20141.7388
Fri, 18 Jul 20141.7329
Thu, 17 Jul 20141.7348
Wed, 16 Jul 20141.7279
Tue, 15 Jul 20141.7161
Mon, 14 Jul 20141.7197
Fri, 11 Jul 20141.7211
Thu, 10 Jul 20141.7207
Wed, 9 Jul 20141.7265
Tue, 8 Jul 20141.7298
Mon, 7 Jul 20141.7199
Fri, 4 Jul 20141.7224
Thu, 3 Jul 20141.7105
Wed, 2 Jul 20141.7060
Tue, 1 Jul 20141.6986
Mon, 30 Jun 20141.7000
Fri, 27 Jun 20141.7043
Thu, 26 Jun 20141.7019
Wed, 25 Jun 20141.6981
Tue, 24 Jun 20141.7035
Mon, 23 Jun 20141.7063
Fri, 20 Jun 20141.7023
Thu, 19 Jun 20141.7019
Wed, 18 Jun 20141.7003
Tue, 17 Jun 20141.7048
Mon, 16 Jun 20141.7084
Fri, 13 Jun 20141.7117
Thu, 12 Jun 20141.7153
Wed, 11 Jun 20141.7137
Tue, 10 Jun 20141.7171
Fri, 6 Jun 20141.7029
Wed, 4 Jun 20141.6894
Tue, 3 Jun 20141.6940
Mon, 2 Jun 20141.6987
Wed, 28 May 20141.7015
Tue, 27 May 20141.7001
Mon, 26 May 20141.7053
Fri, 23 May 20141.7060
Thu, 22 May 20141.7003
Wed, 21 May 20141.6973
Tue, 20 May 20141.6923
Mon, 19 May 20141.6951
Thu, 15 May 20141.6940
Wed, 14 May 20141.6885
Tue, 13 May 20141.6819
Mon, 12 May 20141.6743
Fri, 9 May 20141.6776
Thu, 8 May 20141.6456
Wed, 7 May 20141.6503
Tue, 6 May 20141.6449
Mon, 5 May 20141.6521
Fri, 2 May 20141.6507
Thu, 1 May 20141.6486
Wed, 30 Apr 20141.6509
Tue, 29 Apr 20141.6566
Mon, 28 Apr 20141.6477
Fri, 25 Apr 20141.6501
Thu, 24 Apr 20141.6525
Wed, 23 Apr 20141.6520
Tue, 22 Apr 20141.6545
Wed, 16 Apr 20141.6640
Tue, 15 Apr 20141.6674
Mon, 14 Apr 20141.6612
Fri, 11 Apr 20141.6627
Thu, 10 Apr 20141.6690
Wed, 9 Apr 20141.6770
Tue, 8 Apr 20141.6729
Mon, 7 Apr 20141.6647
Fri, 4 Apr 20141.6612
Thu, 3 Apr 20141.6507
Wed, 2 Apr 20141.6524
Tue, 1 Apr 20141.6576
Mon, 31 Mar 20141.6600
Fri, 28 Mar 20141.6631
Thu, 27 Mar 20141.6494
Wed, 26 Mar 20141.6408
Tue, 25 Mar 20141.6376
Mon, 24 Mar 20141.6417
Fri, 21 Mar 20141.6373
Thu, 20 Mar 20141.6454
Wed, 19 Mar 20141.6345
Tue, 18 Mar 20141.6386
Mon, 17 Mar 20141.6378
Fri, 14 Mar 20141.6388
Thu, 13 Mar 20141.6351
Wed, 12 Mar 20141.6335
Tue, 11 Mar 20141.6425
Mon, 10 Mar 20141.6375
Fri, 7 Mar 20141.6494
Thu, 6 Mar 20141.6650
Wed, 5 Mar 20141.6609
Tue, 4 Mar 20141.6566
Mon, 3 Mar 20141.6502
Fri, 28 Feb 20141.6486
Thu, 27 Feb 20141.6660
Wed, 26 Feb 20141.6599
Tue, 25 Feb 20141.6539
Mon, 24 Feb 20141.6545
Fri, 21 Feb 20141.6525
Thu, 20 Feb 20141.6452
Wed, 19 Feb 20141.6476
Tue, 18 Feb 20141.6480
Mon, 17 Feb 20141.6534
Fri, 14 Feb 20141.6523
Thu, 13 Feb 20141.6423
Wed, 12 Feb 20141.6547
Tue, 11 Feb 20141.6372
Mon, 10 Feb 20141.6363
Fri, 7 Feb 20141.6475
Thu, 6 Feb 20141.6625
Wed, 5 Feb 20141.6637
Tue, 4 Feb 20141.6583
Mon, 3 Feb 20141.6393
Fri, 31 Jan 20141.6492
Thu, 30 Jan 20141.6430
Wed, 29 Jan 20141.6450
Tue, 28 Jan 20141.6393
Mon, 27 Jan 20141.6345
Fri, 24 Jan 20141.6257
Thu, 23 Jan 20141.6428
Wed, 22 Jan 20141.6510
Tue, 21 Jan 20141.6527
Mon, 20 Jan 20141.6581
Fri, 17 Jan 20141.6667
Thu, 16 Jan 20141.6644
Wed, 15 Jan 20141.6689
Tue, 14 Jan 20141.6728
Mon, 13 Jan 20141.6750
Fri, 10 Jan 20141.6798
Thu, 9 Jan 20141.6721
Wed, 8 Jan 20141.6755
Tue, 7 Jan 20141.6653
Mon, 6 Jan 20141.6695
Fri, 3 Jan 20141.6664
Thu, 2 Jan 20141.6591

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"