1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2008

Danmarks Nationalbank MYR rates in 2008

Average 1 MYR = 1.5272 DKK

The mean of all 250 publications in 2008, ranging from 1.4381 to 1.6703 DKK.

1.501.60Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 MYR in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20081.5193
Mon, 29 Dec 20081.5003
Tue, 23 Dec 20081.5366
Mon, 22 Dec 20081.5319
Fri, 19 Dec 20081.5399
Thu, 18 Dec 20081.4720
Wed, 17 Dec 20081.5010
Tue, 16 Dec 20081.5299
Mon, 15 Dec 20081.5480
Fri, 12 Dec 20081.5588
Thu, 11 Dec 20081.5805
Wed, 10 Dec 20081.5944
Tue, 9 Dec 20081.6042
Mon, 8 Dec 20081.5933
Fri, 5 Dec 20081.6170
Thu, 4 Dec 20081.6219
Wed, 3 Dec 20081.6215
Tue, 2 Dec 20081.6119
Mon, 1 Dec 20081.6280
Fri, 28 Nov 20081.6159
Thu, 27 Nov 20081.5969
Wed, 26 Nov 20081.5907
Tue, 25 Nov 20081.6069
Mon, 24 Nov 20081.6081
Fri, 21 Nov 20081.6328
Thu, 20 Nov 20081.6398
Wed, 19 Nov 20081.6334
Tue, 18 Nov 20081.6341
Mon, 17 Nov 20081.6338
Fri, 14 Nov 20081.6342
Thu, 13 Nov 20081.6525
Wed, 12 Nov 20081.6541
Tue, 11 Nov 20081.6285
Mon, 10 Nov 20081.6285
Fri, 7 Nov 20081.6433
Thu, 6 Nov 20081.6452
Wed, 5 Nov 20081.6408
Tue, 4 Nov 20081.6458
Mon, 3 Nov 20081.6487
Fri, 31 Oct 20081.6439
Thu, 30 Oct 20081.6175
Wed, 29 Oct 20081.6295
Tue, 28 Oct 20081.6613
Mon, 27 Oct 20081.6703
Fri, 24 Oct 20081.6531
Thu, 23 Oct 20081.6291
Wed, 22 Oct 20081.6366
Tue, 21 Oct 20081.6031
Mon, 20 Oct 20081.5766
Fri, 17 Oct 20081.5766
Thu, 16 Oct 20081.5647
Wed, 15 Oct 20081.5575
Tue, 14 Oct 20081.5510
Mon, 13 Oct 20081.5605
Fri, 10 Oct 20081.5617
Thu, 9 Oct 20081.5529
Wed, 8 Oct 20081.5521
Tue, 7 Oct 20081.5674
Mon, 6 Oct 20081.5689
Fri, 3 Oct 20081.5554
Thu, 2 Oct 20081.5568
Wed, 1 Oct 20081.5391
Tue, 30 Sep 20081.5153
Mon, 29 Sep 20081.5081
Fri, 26 Sep 20081.4832
Thu, 25 Sep 20081.4808
Wed, 24 Sep 20081.4838
Tue, 23 Sep 20081.4849
Mon, 22 Sep 20081.4973
Fri, 19 Sep 20081.5138
Thu, 18 Sep 20081.4827
Wed, 17 Sep 20081.5182
Tue, 16 Sep 20081.5123
Mon, 15 Sep 20081.5253
Fri, 12 Sep 20081.5353
Thu, 11 Sep 20081.5406
Wed, 10 Sep 20081.5295
Tue, 9 Sep 20081.5286
Mon, 8 Sep 20081.5270
Fri, 5 Sep 20081.5132
Thu, 4 Sep 20081.5015
Wed, 3 Sep 20081.5004
Tue, 2 Sep 20081.4992
Mon, 1 Sep 20081.4981
Fri, 29 Aug 20081.4915
Thu, 28 Aug 20081.4906
Wed, 27 Aug 20081.4948
Tue, 26 Aug 20081.5068
Mon, 25 Aug 20081.4972
Fri, 22 Aug 20081.5083
Thu, 21 Aug 20081.5076
Wed, 20 Aug 20081.5191
Tue, 19 Aug 20081.5242
Mon, 18 Aug 20081.5222
Fri, 15 Aug 20081.5125
Thu, 14 Aug 20081.5022
Wed, 13 Aug 20081.5087
Tue, 12 Aug 20081.5043
Mon, 11 Aug 20081.4981
Fri, 8 Aug 20081.4990
Thu, 7 Aug 20081.4680
Wed, 6 Aug 20081.4710
Tue, 5 Aug 20081.4725
Mon, 4 Aug 20081.4666
Fri, 1 Aug 20081.4677
Thu, 31 Jul 20081.4679
Wed, 30 Jul 20081.4669
Tue, 29 Jul 20081.4563
Mon, 28 Jul 20081.4503
Fri, 25 Jul 20081.4594
Thu, 24 Jul 20081.4632
Wed, 23 Jul 20081.4633
Tue, 22 Jul 20081.4479
Mon, 21 Jul 20081.4531
Fri, 18 Jul 20081.4537
Thu, 17 Jul 20081.4559
Wed, 16 Jul 20081.4545
Tue, 15 Jul 20081.4490
Mon, 14 Jul 20081.4573
Fri, 11 Jul 20081.4524
Thu, 10 Jul 20081.4611
Wed, 9 Jul 20081.4631
Tue, 8 Jul 20081.4576
Mon, 7 Jul 20081.4591
Fri, 4 Jul 20081.4559
Thu, 3 Jul 20081.4381
Wed, 2 Jul 20081.4412
Tue, 1 Jul 20081.4472
Mon, 30 Jun 20081.4479
Fri, 27 Jun 20081.4516
Thu, 26 Jun 20081.4574
Wed, 25 Jun 20081.4653
Tue, 24 Jun 20081.4722
Mon, 23 Jun 20081.4729
Fri, 20 Jun 20081.4674
Thu, 19 Jun 20081.4780
Wed, 18 Jun 20081.4780
Tue, 17 Jun 20081.4857
Mon, 16 Jun 20081.4749
Fri, 13 Jun 20081.4835
Thu, 12 Jun 20081.4762
Wed, 11 Jun 20081.4693
Tue, 10 Jun 20081.4711
Mon, 9 Jun 20081.4484
Fri, 6 Jun 20081.4677
Wed, 4 Jun 20081.4864
Tue, 3 Jun 20081.4841
Mon, 2 Jun 20081.4918
Fri, 30 May 20081.4845
Thu, 29 May 20081.4747
Wed, 28 May 20081.4706
Tue, 27 May 20081.4601
Mon, 26 May 20081.4657
Fri, 23 May 20081.4734
Thu, 22 May 20081.4757
Wed, 21 May 20081.4698
Tue, 20 May 20081.4696
Mon, 19 May 20081.4802
Fri, 16 May 20081.4876
Thu, 15 May 20081.4724
Wed, 14 May 20081.4800
Tue, 13 May 20081.4980
Fri, 9 May 20081.5096
Thu, 8 May 20081.5107
Wed, 7 May 20081.5254
Tue, 6 May 20081.5250
Mon, 5 May 20081.5290
Fri, 2 May 20081.5256
Wed, 30 Apr 20081.5200
Tue, 29 Apr 20081.5205
Mon, 28 Apr 20081.5113
Fri, 25 Apr 20081.5164
Thu, 24 Apr 20081.5055
Wed, 23 Apr 20081.4947
Tue, 22 Apr 20081.4924
Mon, 21 Apr 20081.4940
Thu, 17 Apr 20081.4937
Wed, 16 Apr 20081.4853
Tue, 15 Apr 20081.4874
Mon, 14 Apr 20081.4866
Fri, 11 Apr 20081.4946
Thu, 10 Apr 20081.4913
Wed, 9 Apr 20081.4925
Tue, 8 Apr 20081.4908
Mon, 7 Apr 20081.4907
Fri, 4 Apr 20081.4850
Thu, 3 Apr 20081.5024
Wed, 2 Apr 20081.4958
Tue, 1 Apr 20081.4906
Mon, 31 Mar 20081.4744
Fri, 28 Mar 20081.4764
Thu, 27 Mar 20081.4722
Wed, 26 Mar 20081.4873
Tue, 25 Mar 20081.4985
Wed, 19 Mar 20081.4958
Tue, 18 Mar 20081.4934
Mon, 17 Mar 20081.4814
Fri, 14 Mar 20081.5153
Thu, 13 Mar 20081.5158
Wed, 12 Mar 20081.5129
Tue, 11 Mar 20081.5146
Mon, 10 Mar 20081.5192
Fri, 7 Mar 20081.5265
Thu, 6 Mar 20081.5360
Wed, 5 Mar 20081.5399
Tue, 4 Mar 20081.5383
Mon, 3 Mar 20081.5322
Fri, 29 Feb 20081.5379
Thu, 28 Feb 20081.5391
Wed, 27 Feb 20081.5470
Tue, 26 Feb 20081.5599
Mon, 25 Feb 20081.5647
Fri, 22 Feb 20081.5607
Thu, 21 Feb 20081.5707
Wed, 20 Feb 20081.5772
Tue, 19 Feb 20081.5690
Mon, 18 Feb 20081.5816
Fri, 15 Feb 20081.5769
Thu, 14 Feb 20081.5757
Wed, 13 Feb 20081.5784
Tue, 12 Feb 20081.5827
Mon, 11 Feb 20081.5805
Fri, 8 Feb 20081.5891
Thu, 7 Feb 20081.5796
Wed, 6 Feb 20081.5774
Tue, 5 Feb 20081.5725
Mon, 4 Feb 20081.5562
Fri, 1 Feb 20081.5472
Thu, 31 Jan 20081.5491
Wed, 30 Jan 20081.5555
Tue, 29 Jan 20081.5582
Mon, 28 Jan 20081.5584
Fri, 25 Jan 20081.5633
Thu, 24 Jan 20081.5531
Wed, 23 Jan 20081.5575
Tue, 22 Jan 20081.5604
Mon, 21 Jan 20081.5628
Fri, 18 Jan 20081.5529
Thu, 17 Jan 20081.5480
Wed, 16 Jan 20081.5401
Tue, 15 Jan 20081.5356
Mon, 14 Jan 20081.5368
Fri, 11 Jan 20081.5447
Thu, 10 Jan 20081.5543
Wed, 9 Jan 20081.5540
Tue, 8 Jan 20081.5485
Mon, 7 Jan 20081.5420
Fri, 4 Jan 20081.5411
Thu, 3 Jan 20081.5360
Wed, 2 Jan 20081.5332

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"