1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2007

Danmarks Nationalbank MYR rates in 2007

Average 1 MYR = 1.5834 DKK

The mean of all 249 publications in 2007, ranging from 1.4861 to 1.6501 DKK.

1.501.551.601.65Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 MYR in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20071.5296
Thu, 27 Dec 20071.5408
Fri, 21 Dec 20071.5493
Thu, 20 Dec 20071.5514
Wed, 19 Dec 20071.5474
Tue, 18 Dec 20071.5440
Mon, 17 Dec 20071.5521
Fri, 14 Dec 20071.5496
Thu, 13 Dec 20071.5342
Wed, 12 Dec 20071.5325
Tue, 11 Dec 20071.5342
Mon, 10 Dec 20071.5273
Fri, 7 Dec 20071.5303
Thu, 6 Dec 20071.5303
Wed, 5 Dec 20071.5152
Tue, 4 Dec 20071.5137
Mon, 3 Dec 20071.5152
Fri, 30 Nov 20071.5016
Thu, 29 Nov 20071.5008
Wed, 28 Nov 20071.4949
Tue, 27 Nov 20071.4861
Mon, 26 Nov 20071.4963
Fri, 23 Nov 20071.4978
Thu, 22 Nov 20071.4863
Wed, 21 Nov 20071.4877
Tue, 20 Nov 20071.4990
Mon, 19 Nov 20071.5080
Fri, 16 Nov 20071.5051
Thu, 15 Nov 20071.5100
Wed, 14 Nov 20071.5154
Tue, 13 Nov 20071.5230
Mon, 12 Nov 20071.5316
Fri, 9 Nov 20071.5297
Thu, 8 Nov 20071.5262
Wed, 7 Nov 20071.5202
Tue, 6 Nov 20071.5353
Mon, 5 Nov 20071.5366
Fri, 2 Nov 20071.5413
Thu, 1 Nov 20071.5509
Wed, 31 Oct 20071.5472
Tue, 30 Oct 20071.5471
Mon, 29 Oct 20071.5516
Fri, 26 Oct 20071.5492
Thu, 25 Oct 20071.5528
Wed, 24 Oct 20071.5546
Tue, 23 Oct 20071.5505
Mon, 22 Oct 20071.5595
Fri, 19 Oct 20071.5534
Thu, 18 Oct 20071.5489
Wed, 17 Oct 20071.5551
Tue, 16 Oct 20071.5571
Mon, 15 Oct 20071.5547
Fri, 12 Oct 20071.5600
Thu, 11 Oct 20071.5597
Wed, 10 Oct 20071.5610
Tue, 9 Oct 20071.5630
Mon, 8 Oct 20071.5588
Fri, 5 Oct 20071.5500
Thu, 4 Oct 20071.5490
Wed, 3 Oct 20071.5393
Tue, 2 Oct 20071.5453
Mon, 1 Oct 20071.5429
Fri, 28 Sep 20071.5429
Thu, 27 Sep 20071.5386
Wed, 26 Sep 20071.5403
Tue, 25 Sep 20071.5379
Mon, 24 Sep 20071.5406
Fri, 21 Sep 20071.5402
Thu, 20 Sep 20071.5413
Wed, 19 Sep 20071.5429
Tue, 18 Sep 20071.5402
Mon, 17 Sep 20071.5385
Fri, 14 Sep 20071.5432
Thu, 13 Sep 20071.5411
Wed, 12 Sep 20071.5354
Tue, 11 Sep 20071.5329
Mon, 10 Sep 20071.5369
Fri, 7 Sep 20071.5515
Thu, 6 Sep 20071.5552
Wed, 5 Sep 20071.5623
Tue, 4 Sep 20071.5631
Mon, 3 Sep 20071.5600
Fri, 31 Aug 20071.5523
Thu, 30 Aug 20071.5616
Wed, 29 Aug 20071.5595
Tue, 28 Aug 20071.5593
Mon, 27 Aug 20071.5642
Fri, 24 Aug 20071.5673
Thu, 23 Aug 20071.5742
Wed, 22 Aug 20071.5837
Tue, 21 Aug 20071.5752
Mon, 20 Aug 20071.5829
Fri, 17 Aug 20071.5732
Thu, 16 Aug 20071.5837
Wed, 15 Aug 20071.5832
Tue, 14 Aug 20071.5742
Mon, 13 Aug 20071.5690
Fri, 10 Aug 20071.5682
Thu, 9 Aug 20071.5626
Wed, 8 Aug 20071.5615
Tue, 7 Aug 20071.5561
Mon, 6 Aug 20071.5538
Fri, 3 Aug 20071.5698
Thu, 2 Aug 20071.5697
Wed, 1 Aug 20071.5683
Tue, 31 Jul 20071.5714
Mon, 30 Jul 20071.5733
Fri, 27 Jul 20071.5758
Thu, 26 Jul 20071.5769
Wed, 25 Jul 20071.5815
Tue, 24 Jul 20071.5814
Mon, 23 Jul 20071.5795
Fri, 20 Jul 20071.5809
Thu, 19 Jul 20071.5663
Wed, 18 Jul 20071.5644
Tue, 17 Jul 20071.5685
Mon, 16 Jul 20071.5692
Fri, 13 Jul 20071.5673
Thu, 12 Jul 20071.5641
Wed, 11 Jul 20071.5673
Tue, 10 Jul 20071.5825
Mon, 9 Jul 20071.5877
Fri, 6 Jul 20071.5869
Thu, 5 Jul 20071.5825
Wed, 4 Jul 20071.5857
Tue, 3 Jul 20071.5875
Mon, 2 Jul 20071.5945
Fri, 29 Jun 20071.5961
Thu, 28 Jun 20071.5943
Wed, 27 Jun 20071.5901
Tue, 26 Jun 20071.5903
Mon, 25 Jun 20071.5954
Fri, 22 Jun 20071.6037
Thu, 21 Jun 20071.6081
Wed, 20 Jun 20071.6166
Tue, 19 Jun 20071.6160
Mon, 18 Jun 20071.6227
Fri, 15 Jun 20071.6175
Thu, 14 Jun 20071.6150
Wed, 13 Jun 20071.6132
Tue, 12 Jun 20071.6206
Mon, 11 Jun 20071.6074
Fri, 8 Jun 20071.6095
Thu, 7 Jun 20071.6141
Wed, 6 Jun 20071.6114
Mon, 4 Jun 20071.6272
Fri, 1 Jun 20071.6311
Thu, 31 May 20071.6292
Wed, 30 May 20071.6323
Tue, 29 May 20071.6247
Fri, 25 May 20071.6350
Thu, 24 May 20071.6347
Wed, 23 May 20071.6299
Tue, 22 May 20071.6356
Mon, 21 May 20071.6344
Fri, 18 May 20071.6260
Wed, 16 May 20071.6146
Tue, 15 May 20071.6180
Mon, 14 May 20071.6168
Fri, 11 May 20071.6206
Thu, 10 May 20071.6195
Wed, 9 May 20071.6180
Tue, 8 May 20071.6129
Mon, 7 May 20071.6027
Thu, 3 May 20071.6002
Wed, 2 May 20071.6027
Tue, 1 May 20071.5982
Mon, 30 Apr 20071.6003
Fri, 27 Apr 20071.5963
Thu, 26 Apr 20071.6021
Wed, 25 Apr 20071.5960
Tue, 24 Apr 20071.6034
Mon, 23 Apr 20071.6063
Fri, 20 Apr 20071.6008
Thu, 19 Apr 20071.5987
Wed, 18 Apr 20071.6015
Tue, 17 Apr 20071.6016
Mon, 16 Apr 20071.5988
Fri, 13 Apr 20071.6008
Thu, 12 Apr 20071.6055
Wed, 11 Apr 20071.6104
Tue, 10 Apr 20071.6111
Wed, 4 Apr 20071.6149
Tue, 3 Apr 20071.6120
Mon, 2 Apr 20071.6112
Fri, 30 Mar 20071.6181
Thu, 29 Mar 20071.6152
Wed, 28 Mar 20071.6119
Tue, 27 Mar 20071.6178
Mon, 26 Mar 20071.6267
Fri, 23 Mar 20071.6174
Thu, 22 Mar 20071.6093
Wed, 21 Mar 20071.6131
Tue, 20 Mar 20071.6021
Mon, 19 Mar 20071.5994
Fri, 16 Mar 20071.5933
Thu, 15 Mar 20071.6036
Wed, 14 Mar 20071.6095
Tue, 13 Mar 20071.6070
Mon, 12 Mar 20071.6174
Fri, 9 Mar 20071.6160
Thu, 8 Mar 20071.6148
Wed, 7 Mar 20071.6150
Tue, 6 Mar 20071.6182
Mon, 5 Mar 20071.6185
Fri, 2 Mar 20071.6139
Thu, 1 Mar 20071.6064
Wed, 28 Feb 20071.6104
Tue, 27 Feb 20071.6117
Mon, 26 Feb 20071.6222
Fri, 23 Feb 20071.6248
Thu, 22 Feb 20071.6277
Wed, 21 Feb 20071.6235
Tue, 20 Feb 20071.6243
Mon, 19 Feb 20071.6253
Fri, 16 Feb 20071.6269
Thu, 15 Feb 20071.6230
Wed, 14 Feb 20071.6285
Tue, 13 Feb 20071.6353
Mon, 12 Feb 20071.6466
Fri, 9 Feb 20071.6401
Thu, 8 Feb 20071.6417
Wed, 7 Feb 20071.6426
Tue, 6 Feb 20071.6458
Mon, 5 Feb 20071.6474
Fri, 2 Feb 20071.6355
Thu, 1 Feb 20071.6356
Wed, 31 Jan 20071.6441
Tue, 30 Jan 20071.6407
Mon, 29 Jan 20071.6473
Fri, 26 Jan 20071.6501
Thu, 25 Jan 20071.6408
Wed, 24 Jan 20071.6378
Tue, 23 Jan 20071.6325
Mon, 22 Jan 20071.6453
Fri, 19 Jan 20071.6437
Thu, 18 Jan 20071.6473
Wed, 17 Jan 20071.6487
Tue, 16 Jan 20071.6429
Mon, 15 Jan 20071.6422
Fri, 12 Jan 20071.6448
Thu, 11 Jan 20071.6317
Wed, 10 Jan 20071.6325
Tue, 9 Jan 20071.6322
Mon, 8 Jan 20071.6304
Fri, 5 Jan 20071.6217
Thu, 4 Jan 20071.6149
Wed, 3 Jan 20071.6042
Tue, 2 Jan 20071.5918

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"