1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2024

Danmarks Nationalbank MYR rates in 2024

Average 1 MYR = 1.5093 DKK

The mean of all 249 publications in 2024, ranging from 1.4379 to 1.6201 DKK.

1.501.60Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MYR in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20241.5998
Fri, 27 Dec 20241.5988
Mon, 23 Dec 20241.5984
Fri, 20 Dec 20241.5930
Thu, 19 Dec 20241.5931
Wed, 18 Dec 20241.5902
Tue, 17 Dec 20241.5909
Mon, 16 Dec 20241.5957
Fri, 13 Dec 20241.5932
Thu, 12 Dec 20241.6022
Wed, 11 Dec 20241.6011
Tue, 10 Dec 20241.5999
Mon, 9 Dec 20241.5948
Fri, 6 Dec 20241.5949
Thu, 5 Dec 20241.5981
Wed, 4 Dec 20241.5964
Tue, 3 Dec 20241.5874
Mon, 2 Dec 20241.5919
Fri, 29 Nov 20241.5885
Thu, 28 Nov 20241.5908
Wed, 27 Nov 20241.5942
Tue, 26 Nov 20241.5902
Mon, 25 Nov 20241.5963
Fri, 22 Nov 20241.6033
Thu, 21 Nov 20241.5870
Wed, 20 Nov 20241.5794
Tue, 19 Nov 20241.5765
Mon, 18 Nov 20241.5777
Fri, 15 Nov 20241.5766
Thu, 14 Nov 20241.5806
Wed, 13 Nov 20241.5779
Tue, 12 Nov 20241.5824
Mon, 11 Nov 20241.5877
Fri, 8 Nov 20241.5797
Thu, 7 Nov 20241.5702
Wed, 6 Nov 20241.5834
Tue, 5 Nov 20241.5751
Mon, 4 Nov 20241.5642
Fri, 1 Nov 20241.5645
Thu, 31 Oct 20241.5655
Wed, 30 Oct 20241.5753
Tue, 29 Oct 20241.5812
Mon, 28 Oct 20241.5810
Fri, 25 Oct 20241.5866
Thu, 24 Oct 20241.5884
Wed, 23 Oct 20241.5924
Tue, 22 Oct 20241.5924
Mon, 21 Oct 20241.5956
Fri, 18 Oct 20241.5972
Thu, 17 Oct 20241.5930
Wed, 16 Oct 20241.5941
Tue, 15 Oct 20241.5879
Mon, 14 Oct 20241.5916
Fri, 11 Oct 20241.5909
Thu, 10 Oct 20241.5899
Wed, 9 Oct 20241.5895
Tue, 8 Oct 20241.5843
Mon, 7 Oct 20241.5854
Fri, 4 Oct 20241.6024
Thu, 3 Oct 20241.6007
Wed, 2 Oct 20241.6144
Tue, 1 Oct 20241.6154
Mon, 30 Sep 20241.6150
Fri, 27 Sep 20241.6201
Thu, 26 Sep 20241.6128
Wed, 25 Sep 20241.6127
Tue, 24 Sep 20241.6125
Mon, 23 Sep 20241.5959
Fri, 20 Sep 20241.5886
Thu, 19 Sep 20241.5882
Wed, 18 Sep 20241.5804
Tue, 17 Sep 20241.5729
Mon, 16 Sep 20241.5592
Fri, 13 Sep 20241.5657
Thu, 12 Sep 20241.5629
Wed, 11 Sep 20241.5606
Tue, 10 Sep 20241.5578
Mon, 9 Sep 20241.5457
Fri, 6 Sep 20241.5519
Thu, 5 Sep 20241.5500
Wed, 4 Sep 20241.5510
Tue, 3 Sep 20241.5478
Mon, 2 Sep 20241.5484
Fri, 30 Aug 20241.5571
Thu, 29 Aug 20241.5604
Wed, 28 Aug 20241.5450
Tue, 27 Aug 20241.5375
Mon, 26 Aug 20241.5374
Fri, 23 Aug 20241.5336
Thu, 22 Aug 20241.5307
Wed, 21 Aug 20241.5325
Tue, 20 Aug 20241.5380
Mon, 19 Aug 20241.5424
Fri, 16 Aug 20241.5315
Thu, 15 Aug 20241.5280
Wed, 14 Aug 20241.5321
Tue, 13 Aug 20241.5339
Mon, 12 Aug 20241.5330
Fri, 9 Aug 20241.5456
Thu, 8 Aug 20241.5256
Wed, 7 Aug 20241.5196
Tue, 6 Aug 20241.5282
Mon, 5 Aug 20241.5375
Fri, 2 Aug 20241.5313
Thu, 1 Aug 20241.5136
Wed, 31 Jul 20241.4999
Tue, 30 Jul 20241.4914
Mon, 29 Jul 20241.4871
Fri, 26 Jul 20241.4754
Thu, 25 Jul 20241.4749
Wed, 24 Jul 20241.4721
Tue, 23 Jul 20241.4705
Mon, 22 Jul 20241.4642
Fri, 19 Jul 20241.4616
Thu, 18 Jul 20241.4623
Wed, 17 Jul 20241.4629
Tue, 16 Jul 20241.4636
Mon, 15 Jul 20241.4644
Fri, 12 Jul 20241.4672
Thu, 11 Jul 20241.4662
Wed, 10 Jul 20241.4662
Tue, 9 Jul 20241.4653
Mon, 8 Jul 20241.4618
Fri, 5 Jul 20241.4635
Thu, 4 Jul 20241.4664
Wed, 3 Jul 20241.4687
Tue, 2 Jul 20241.4732
Mon, 1 Jul 20241.4728
Fri, 28 Jun 20241.4767
Thu, 27 Jun 20241.4775
Wed, 26 Jun 20241.4794
Tue, 25 Jun 20241.4799
Mon, 24 Jun 20241.4755
Fri, 21 Jun 20241.4806
Thu, 20 Jun 20241.4771
Wed, 19 Jun 20241.4744
Tue, 18 Jun 20241.4769
Mon, 17 Jun 20241.4757
Fri, 14 Jun 20241.4793
Thu, 13 Jun 20241.4693
Wed, 12 Jun 20241.4687
Tue, 11 Jun 20241.4728
Mon, 10 Jun 20241.4690
Fri, 7 Jun 20241.4595
Thu, 6 Jun 20241.4626
Tue, 4 Jun 20241.4601
Mon, 3 Jun 20241.4616
Fri, 31 May 20241.4602
Thu, 30 May 20241.4663
Wed, 29 May 20241.4610
Tue, 28 May 20241.4609
Mon, 27 May 20241.4651
Fri, 24 May 20241.4609
Thu, 23 May 20241.4614
Wed, 22 May 20241.4683
Tue, 21 May 20241.4637
Fri, 17 May 20241.4679
Thu, 16 May 20241.4663
Wed, 15 May 20241.4635
Tue, 14 May 20241.4643
Mon, 13 May 20241.4606
Wed, 8 May 20241.4642
Tue, 7 May 20241.4624
Mon, 6 May 20241.4606
Fri, 3 May 20241.4645
Thu, 2 May 20241.4664
Tue, 30 Apr 20241.4587
Mon, 29 Apr 20241.4593
Fri, 26 Apr 20241.4600
Thu, 25 Apr 20241.4564
Wed, 24 Apr 20241.4606
Tue, 23 Apr 20241.4623
Mon, 22 Apr 20241.4688
Fri, 19 Apr 20241.4644
Thu, 18 Apr 20241.4607
Wed, 17 Apr 20241.4638
Tue, 16 Apr 20241.4637
Mon, 15 Apr 20241.4650
Fri, 12 Apr 20241.4683
Thu, 11 Apr 20241.4647
Wed, 10 Apr 20241.4468
Tue, 9 Apr 20241.4458
Mon, 8 Apr 20241.4504
Fri, 5 Apr 20241.4494
Thu, 4 Apr 20241.4502
Wed, 3 Apr 20241.4547
Tue, 2 Apr 20241.4594
Wed, 27 Mar 20241.4569
Tue, 26 Mar 20241.4558
Mon, 25 Mar 20241.4569
Fri, 22 Mar 20241.4546
Thu, 21 Mar 20241.4503
Wed, 20 Mar 20241.4514
Tue, 19 Mar 20241.4516
Mon, 18 Mar 20241.4510
Fri, 15 Mar 20241.4553
Thu, 14 Mar 20241.4565
Wed, 13 Mar 20241.4542
Tue, 12 Mar 20241.4605
Mon, 11 Mar 20241.4567
Fri, 8 Mar 20241.4555
Thu, 7 Mar 20241.4542
Wed, 6 Mar 20241.4487
Tue, 5 Mar 20241.4511
Mon, 4 Mar 20241.4550
Fri, 1 Mar 20241.4526
Thu, 29 Feb 20241.4509
Wed, 28 Feb 20241.4456
Tue, 27 Feb 20241.4421
Mon, 26 Feb 20241.4379
Fri, 23 Feb 20241.4402
Thu, 22 Feb 20241.4391
Wed, 21 Feb 20241.4386
Tue, 20 Feb 20241.4384
Mon, 19 Feb 20241.4451
Fri, 16 Feb 20241.4482
Thu, 15 Feb 20241.4514
Wed, 14 Feb 20241.4538
Tue, 13 Feb 20241.4493
Mon, 12 Feb 20241.4519
Fri, 9 Feb 20241.4521
Thu, 8 Feb 20241.4532
Wed, 7 Feb 20241.4538
Tue, 6 Feb 20241.4572
Mon, 5 Feb 20241.4606
Fri, 2 Feb 20241.4521
Thu, 1 Feb 20241.4573
Wed, 31 Jan 20241.4544
Tue, 30 Jan 20241.4538
Mon, 29 Jan 20241.4548
Fri, 26 Jan 20241.4506
Thu, 25 Jan 20241.4466
Wed, 24 Jan 20241.4452
Tue, 23 Jan 20241.4511
Mon, 22 Jan 20241.4490
Fri, 19 Jan 20241.4520
Thu, 18 Jan 20241.4534
Wed, 17 Jan 20241.4536
Tue, 16 Jan 20241.4607
Mon, 15 Jan 20241.4595
Fri, 12 Jan 20241.4663
Thu, 11 Jan 20241.4608
Wed, 10 Jan 20241.4680
Tue, 9 Jan 20241.4681
Mon, 8 Jan 20241.4656
Fri, 5 Jan 20241.4674
Thu, 4 Jan 20241.4694
Wed, 3 Jan 20241.4749
Tue, 2 Jan 20241.4785

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"