1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2025

Danmarks Nationalbank MYR rates in 2025

Average 1 MYR = 1.5448 DKK

The mean of all 248 publications in 2025, ranging from 1.4814 to 1.6340 DKK.

1.501.551.60Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MYR in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20251.5697
Mon, 29 Dec 20251.5636
Tue, 23 Dec 20251.5596
Mon, 22 Dec 20251.5598
Fri, 19 Dec 20251.5646
Thu, 18 Dec 20251.5603
Wed, 17 Dec 20251.5591
Tue, 16 Dec 20251.5529
Mon, 15 Dec 20251.5531
Fri, 12 Dec 20251.5529
Thu, 11 Dec 20251.5514
Wed, 10 Dec 20251.5590
Tue, 9 Dec 20251.5597
Mon, 8 Dec 20251.5580
Fri, 5 Dec 20251.5601
Thu, 4 Dec 20251.5569
Wed, 3 Dec 20251.5526
Tue, 2 Dec 20251.5561
Mon, 1 Dec 20251.5524
Fri, 28 Nov 20251.5626
Thu, 27 Nov 20251.5601
Wed, 26 Nov 20251.5598
Tue, 25 Nov 20251.5639
Mon, 24 Nov 20251.5655
Fri, 21 Nov 20251.5626
Thu, 20 Nov 20251.5607
Wed, 19 Nov 20251.5538
Tue, 18 Nov 20251.5475
Mon, 17 Nov 20251.5523
Fri, 14 Nov 20251.5514
Thu, 13 Nov 20251.5566
Wed, 12 Nov 20251.5594
Tue, 11 Nov 20251.5588
Mon, 10 Nov 20251.5513
Fri, 7 Nov 20251.5466
Thu, 6 Nov 20251.5479
Wed, 5 Nov 20251.5499
Tue, 4 Nov 20251.5479
Mon, 3 Nov 20251.5444
Fri, 31 Oct 20251.5433
Thu, 30 Oct 20251.5395
Wed, 29 Oct 20251.5324
Tue, 28 Oct 20251.5301
Mon, 27 Oct 20251.5242
Fri, 24 Oct 20251.5233
Thu, 23 Oct 20251.5235
Wed, 22 Oct 20251.5302
Tue, 21 Oct 20251.5216
Mon, 20 Oct 20251.5163
Fri, 17 Oct 20251.5130
Thu, 16 Oct 20251.5167
Wed, 15 Oct 20251.5185
Tue, 14 Oct 20251.5282
Mon, 13 Oct 20251.5269
Fri, 10 Oct 20251.5278
Thu, 9 Oct 20251.5253
Wed, 8 Oct 20251.5226
Tue, 7 Oct 20251.5186
Mon, 6 Oct 20251.5169
Fri, 3 Oct 20251.5122
Thu, 2 Oct 20251.5106
Wed, 1 Oct 20251.5135
Tue, 30 Sep 20251.5107
Mon, 29 Sep 20251.5107
Fri, 26 Sep 20251.5148
Thu, 25 Sep 20251.5101
Wed, 24 Sep 20251.5081
Tue, 23 Sep 20251.5075
Mon, 22 Sep 20251.5075
Fri, 19 Sep 20251.5117
Thu, 18 Sep 20251.5053
Wed, 17 Sep 20251.5055
Tue, 16 Sep 20251.5036
Mon, 15 Sep 20251.5087
Fri, 12 Sep 20251.5149
Thu, 11 Sep 20251.5130
Wed, 10 Sep 20251.5128
Tue, 9 Sep 20251.5115
Mon, 8 Sep 20251.5094
Fri, 5 Sep 20251.5105
Thu, 4 Sep 20251.5169
Wed, 3 Sep 20251.5150
Tue, 2 Sep 20251.5150
Mon, 1 Sep 20251.5080
Fri, 29 Aug 20251.5154
Thu, 28 Aug 20251.5161
Wed, 27 Aug 20251.5204
Tue, 26 Aug 20251.5191
Mon, 25 Aug 20251.5166
Fri, 22 Aug 20251.5211
Thu, 21 Aug 20251.5180
Wed, 20 Aug 20251.5161
Tue, 19 Aug 20251.5129
Mon, 18 Aug 20251.5143
Fri, 15 Aug 20251.5157
Thu, 14 Aug 20251.5156
Wed, 13 Aug 20251.5145
Tue, 12 Aug 20251.5199
Mon, 11 Aug 20251.5168
Fri, 8 Aug 20251.5112
Thu, 7 Aug 20251.5142
Wed, 6 Aug 20251.5203
Tue, 5 Aug 20251.5290
Mon, 4 Aug 20251.5228
Fri, 1 Aug 20251.5299
Thu, 31 Jul 20251.5287
Wed, 30 Jul 20251.5267
Tue, 29 Jul 20251.5278
Mon, 28 Jul 20251.5136
Fri, 25 Jul 20251.5082
Thu, 24 Jul 20251.5062
Wed, 23 Jul 20251.5057
Tue, 22 Jul 20251.5080
Mon, 21 Jul 20251.5106
Fri, 18 Jul 20251.5101
Thu, 17 Jul 20251.5178
Wed, 16 Jul 20251.5154
Tue, 15 Jul 20251.5083
Mon, 14 Jul 20251.5012
Fri, 11 Jul 20251.5019
Thu, 10 Jul 20251.5002
Wed, 9 Jul 20251.5006
Tue, 8 Jul 20251.5013
Mon, 7 Jul 20251.5021
Fri, 4 Jul 20251.5023
Thu, 3 Jul 20251.4996
Wed, 2 Jul 20251.5009
Tue, 1 Jul 20251.5050
Mon, 30 Jun 20251.5114
Fri, 27 Jun 20251.5075
Thu, 26 Jun 20251.5084
Wed, 25 Jun 20251.5176
Tue, 24 Jun 20251.5144
Mon, 23 Jun 20251.5139
Fri, 20 Jun 20251.5234
Thu, 19 Jun 20251.5255
Wed, 18 Jun 20251.5248
Tue, 17 Jun 20251.5187
Mon, 16 Jun 20251.5196
Fri, 13 Jun 20251.5261
Thu, 12 Jun 20251.5243
Wed, 11 Jun 20251.5396
Tue, 10 Jun 20251.5410
Fri, 6 Jun 20251.5452
Wed, 4 Jun 20251.5430
Tue, 3 Jun 20251.5436
Mon, 2 Jun 20251.5349
Wed, 28 May 20251.5600
Tue, 27 May 20251.5495
Mon, 26 May 20251.5535
Fri, 23 May 20251.5601
Thu, 22 May 20251.5431
Wed, 21 May 20251.5430
Tue, 20 May 20251.5436
Mon, 19 May 20251.5439
Fri, 16 May 20251.5511
Thu, 15 May 20251.5573
Wed, 14 May 20251.5505
Tue, 13 May 20251.5530
Mon, 12 May 20251.5631
Fri, 9 May 20251.5430
Thu, 8 May 20251.5426
Wed, 7 May 20251.5495
Tue, 6 May 20251.5566
Mon, 5 May 20251.5663
Fri, 2 May 20251.5437
Wed, 30 Apr 20251.5209
Tue, 29 Apr 20251.5165
Mon, 28 Apr 20251.5063
Fri, 25 Apr 20251.5029
Thu, 24 Apr 20251.5007
Wed, 23 Apr 20251.4895
Tue, 22 Apr 20251.4814
Wed, 16 Apr 20251.4910
Tue, 15 Apr 20251.4918
Mon, 14 Apr 20251.4867
Fri, 11 Apr 20251.4882
Thu, 10 Apr 20251.5077
Wed, 9 Apr 20251.5041
Tue, 8 Apr 20251.5180
Mon, 7 Apr 20251.5191
Fri, 4 Apr 20251.5210
Thu, 3 Apr 20251.5137
Wed, 2 Apr 20251.5506
Tue, 1 Apr 20251.5587
Mon, 31 Mar 20251.5547
Fri, 28 Mar 20251.5574
Thu, 27 Mar 20251.5610
Wed, 26 Mar 20251.5613
Tue, 25 Mar 20251.5535
Mon, 24 Mar 20251.5542
Fri, 21 Mar 20251.5584
Thu, 20 Mar 20251.5558
Wed, 19 Mar 20251.5431
Tue, 18 Mar 20251.5371
Mon, 17 Mar 20251.5394
Fri, 14 Mar 20251.5408
Thu, 13 Mar 20251.5522
Wed, 12 Mar 20251.5466
Tue, 11 Mar 20251.5489
Mon, 10 Mar 20251.5547
Fri, 7 Mar 20251.5561
Thu, 6 Mar 20251.5606
Wed, 5 Mar 20251.5746
Tue, 4 Mar 20251.5819
Mon, 3 Mar 20251.5958
Fri, 28 Feb 20251.6054
Thu, 27 Feb 20251.6017
Wed, 26 Feb 20251.6058
Tue, 25 Feb 20251.6060
Mon, 24 Feb 20251.6162
Fri, 21 Feb 20251.6131
Thu, 20 Feb 20251.6123
Wed, 19 Feb 20251.6095
Tue, 18 Feb 20251.6059
Mon, 17 Feb 20251.6064
Fri, 14 Feb 20251.6051
Thu, 13 Feb 20251.6114
Wed, 12 Feb 20251.6090
Tue, 11 Feb 20251.6161
Mon, 10 Feb 20251.6168
Fri, 7 Feb 20251.6191
Thu, 6 Feb 20251.6235
Wed, 5 Feb 20251.6185
Tue, 4 Feb 20251.6245
Mon, 3 Feb 20251.6230
Fri, 31 Jan 20251.6116
Thu, 30 Jan 20251.6327
Wed, 29 Jan 20251.6340
Tue, 28 Jan 20251.6301
Mon, 27 Jan 20251.6186
Fri, 24 Jan 20251.6277
Thu, 23 Jan 20251.6136
Wed, 22 Jan 20251.6104
Tue, 21 Jan 20251.6097
Mon, 20 Jan 20251.6097
Fri, 17 Jan 20251.6078
Thu, 16 Jan 20251.6132
Wed, 15 Jan 20251.6101
Tue, 14 Jan 20251.6165
Mon, 13 Jan 20251.6221
Fri, 10 Jan 20251.6102
Thu, 9 Jan 20251.6078
Wed, 8 Jan 20251.6110
Tue, 7 Jan 20251.5993
Mon, 6 Jan 20251.5860
Fri, 3 Jan 20251.6096
Thu, 2 Jan 20251.6135

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"