1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2022

Danmarks Nationalbank MYR rates in 2022

Average 1 MYR = 1.6083 DKK

The mean of all 252 publications in 2022, ranging from 1.5534 to 1.6795 DKK.

1.551.601.65Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MYR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.5828
Thu, 29 Dec 20221.5787
Wed, 28 Dec 20221.5804
Tue, 27 Dec 20221.5826
Fri, 23 Dec 20221.5821
Thu, 22 Dec 20221.5806
Wed, 21 Dec 20221.5759
Tue, 20 Dec 20221.5830
Mon, 19 Dec 20221.5856
Fri, 16 Dec 20221.5831
Thu, 15 Dec 20221.5855
Wed, 14 Dec 20221.5908
Tue, 13 Dec 20221.5928
Mon, 12 Dec 20221.5943
Fri, 9 Dec 20221.5991
Thu, 8 Dec 20221.6080
Wed, 7 Dec 20221.6065
Tue, 6 Dec 20221.6092
Mon, 5 Dec 20221.6078
Fri, 2 Dec 20221.6084
Thu, 1 Dec 20221.6150
Wed, 30 Nov 20221.6115
Tue, 29 Nov 20221.5912
Mon, 28 Nov 20221.5865
Fri, 25 Nov 20221.5999
Thu, 24 Nov 20221.5889
Wed, 23 Nov 20221.5744
Tue, 22 Nov 20221.5806
Mon, 21 Nov 20221.5850
Fri, 18 Nov 20221.5759
Thu, 17 Nov 20221.5785
Wed, 16 Nov 20221.5719
Tue, 15 Nov 20221.5757
Mon, 14 Nov 20221.5683
Fri, 11 Nov 20221.5594
Thu, 10 Nov 20221.5897
Wed, 9 Nov 20221.5793
Tue, 8 Nov 20221.5709
Mon, 7 Nov 20221.5707
Fri, 4 Nov 20221.5877
Thu, 3 Nov 20221.6086
Wed, 2 Nov 20221.5855
Tue, 1 Nov 20221.5798
Mon, 31 Oct 20221.5882
Fri, 28 Oct 20221.5837
Thu, 27 Oct 20221.5719
Wed, 26 Oct 20221.5738
Tue, 25 Oct 20221.5930
Mon, 24 Oct 20221.5937
Fri, 21 Oct 20221.6135
Thu, 20 Oct 20221.6033
Wed, 19 Oct 20221.6118
Tue, 18 Oct 20221.6039
Mon, 17 Oct 20221.6193
Fri, 14 Oct 20221.6279
Thu, 13 Oct 20221.6280
Wed, 12 Oct 20221.6370
Tue, 11 Oct 20221.6372
Mon, 10 Oct 20221.6496
Fri, 7 Oct 20221.6327
Thu, 6 Oct 20221.6269
Wed, 5 Oct 20221.6203
Tue, 4 Oct 20221.6190
Mon, 3 Oct 20221.6386
Fri, 30 Sep 20221.6452
Thu, 29 Sep 20221.6528
Wed, 28 Sep 20221.6795
Tue, 27 Sep 20221.6724
Mon, 26 Sep 20221.6748
Fri, 23 Sep 20221.6652
Thu, 22 Sep 20221.6474
Wed, 21 Sep 20221.6490
Tue, 20 Sep 20221.6339
Mon, 19 Sep 20221.6362
Fri, 16 Sep 20221.6474
Thu, 15 Sep 20221.6411
Wed, 14 Sep 20221.6444
Tue, 13 Sep 20221.6213
Mon, 12 Sep 20221.6261
Fri, 9 Sep 20221.6452
Thu, 8 Sep 20221.6507
Wed, 7 Sep 20221.6712
Tue, 6 Sep 20221.6645
Mon, 5 Sep 20221.6687
Fri, 2 Sep 20221.6597
Thu, 1 Sep 20221.6591
Wed, 31 Aug 20221.6617
Tue, 30 Aug 20221.6562
Mon, 29 Aug 20221.6589
Fri, 26 Aug 20221.6637
Thu, 25 Aug 20221.6681
Wed, 24 Aug 20221.6693
Tue, 23 Aug 20221.6692
Mon, 22 Aug 20221.6580
Fri, 19 Aug 20221.6525
Thu, 18 Aug 20221.6336
Wed, 17 Aug 20221.6378
Tue, 16 Aug 20221.6437
Mon, 15 Aug 20221.6358
Fri, 12 Aug 20221.6276
Thu, 11 Aug 20221.6190
Wed, 10 Aug 20221.6282
Tue, 9 Aug 20221.6320
Mon, 8 Aug 20221.6361
Fri, 5 Aug 20221.6320
Thu, 4 Aug 20221.6398
Wed, 3 Aug 20221.6381
Tue, 2 Aug 20221.6348
Mon, 1 Aug 20221.6340
Fri, 29 Jul 20221.6401
Thu, 28 Jul 20221.6517
Wed, 27 Jul 20221.6447
Tue, 26 Jul 20221.6503
Mon, 25 Jul 20221.6332
Fri, 22 Jul 20221.6409
Thu, 21 Jul 20221.6377
Wed, 20 Jul 20221.6397
Tue, 19 Jul 20221.6330
Mon, 18 Jul 20221.6500
Fri, 15 Jul 20221.6632
Thu, 14 Jul 20221.6739
Wed, 13 Jul 20221.6660
Tue, 12 Jul 20221.6700
Mon, 11 Jul 20221.6646
Fri, 8 Jul 20221.6542
Thu, 7 Jul 20221.6506
Wed, 6 Jul 20221.6524
Tue, 5 Jul 20221.6359
Mon, 4 Jul 20221.6124
Fri, 1 Jul 20221.6192
Thu, 30 Jun 20221.6250
Wed, 29 Jun 20221.6077
Tue, 28 Jun 20221.6022
Mon, 27 Jun 20221.5981
Fri, 24 Jun 20221.6059
Thu, 23 Jun 20221.6091
Wed, 22 Jun 20221.6051
Tue, 21 Jun 20221.6033
Mon, 20 Jun 20221.6069
Fri, 17 Jun 20221.6115
Thu, 16 Jun 20221.6246
Wed, 15 Jun 20221.6159
Tue, 14 Jun 20221.6096
Mon, 13 Jun 20221.6105
Fri, 10 Jun 20221.5976
Thu, 9 Jun 20221.5761
Wed, 8 Jun 20221.5764
Tue, 7 Jun 20221.5874
Fri, 3 Jun 20221.5796
Thu, 2 Jun 20221.5845
Wed, 1 Jun 20221.5845
Tue, 31 May 20221.5860
Mon, 30 May 20221.5829
Wed, 25 May 20221.5887
Tue, 24 May 20221.5807
Mon, 23 May 20221.5906
Fri, 20 May 20221.6032
Thu, 19 May 20221.6052
Wed, 18 May 20221.6089
Tue, 17 May 20221.6103
Mon, 16 May 20221.6236
Thu, 12 May 20221.6274
Wed, 11 May 20221.6108
Tue, 10 May 20221.6084
Mon, 9 May 20221.6071
Fri, 6 May 20221.6107
Thu, 5 May 20221.6191
Wed, 4 May 20221.6230
Tue, 3 May 20221.6190
Mon, 2 May 20221.6237
Fri, 29 Apr 20221.6217
Thu, 28 Apr 20221.6270
Wed, 27 Apr 20221.6126
Tue, 26 Apr 20221.6004
Mon, 25 Apr 20221.5890
Fri, 22 Apr 20221.5903
Thu, 21 Apr 20221.5927
Wed, 20 Apr 20221.6030
Tue, 19 Apr 20221.6186
Wed, 13 Apr 20221.6240
Tue, 12 Apr 20221.6179
Mon, 11 Apr 20221.6129
Fri, 8 Apr 20221.6221
Thu, 7 Apr 20221.6153
Wed, 6 Apr 20221.6155
Tue, 5 Apr 20221.6104
Mon, 4 Apr 20221.6021
Fri, 1 Apr 20221.5986
Thu, 31 Mar 20221.5935
Wed, 30 Mar 20221.5903
Tue, 29 Mar 20221.5927
Mon, 28 Mar 20221.6089
Fri, 25 Mar 20221.6062
Thu, 24 Mar 20221.6035
Wed, 23 Mar 20221.6030
Tue, 22 Mar 20221.6006
Mon, 21 Mar 20221.6032
Fri, 18 Mar 20221.6124
Thu, 17 Mar 20221.6055
Wed, 16 Mar 20221.6125
Tue, 15 Mar 20221.6092
Mon, 14 Mar 20221.6144
Fri, 11 Mar 20221.6140
Thu, 10 Mar 20221.6030
Wed, 9 Mar 20221.6173
Tue, 8 Mar 20221.6341
Mon, 7 Mar 20221.6380
Fri, 4 Mar 20221.6293
Thu, 3 Mar 20221.6045
Wed, 2 Mar 20221.5965
Tue, 1 Mar 20221.5892
Mon, 28 Feb 20221.5824
Fri, 25 Feb 20221.5798
Thu, 24 Feb 20221.5866
Wed, 23 Feb 20221.5667
Tue, 22 Feb 20221.5671
Mon, 21 Feb 20221.5700
Fri, 18 Feb 20221.5650
Thu, 17 Feb 20221.5626
Wed, 16 Feb 20221.5634
Tue, 15 Feb 20221.5670
Mon, 14 Feb 20221.5692
Fri, 11 Feb 20221.5554
Thu, 10 Feb 20221.5548
Wed, 9 Feb 20221.5555
Tue, 8 Feb 20221.5592
Mon, 7 Feb 20221.5538
Fri, 4 Feb 20221.5534
Thu, 3 Feb 20221.5755
Wed, 2 Feb 20221.5695
Tue, 1 Feb 20221.5788
Mon, 31 Jan 20221.5938
Fri, 28 Jan 20221.5949
Thu, 27 Jan 20221.5888
Wed, 26 Jan 20221.5744
Tue, 25 Jan 20221.5766
Mon, 24 Jan 20221.5719
Fri, 21 Jan 20221.5667
Thu, 20 Jan 20221.5672
Wed, 19 Jan 20221.5644
Tue, 18 Jan 20221.5651
Mon, 17 Jan 20221.5600
Fri, 14 Jan 20221.5558
Thu, 13 Jan 20221.5542
Wed, 12 Jan 20221.5635
Tue, 11 Jan 20221.5659
Mon, 10 Jan 20221.5647
Fri, 7 Jan 20221.5641
Thu, 6 Jan 20221.5606
Wed, 5 Jan 20221.5671
Tue, 4 Jan 20221.5753
Mon, 3 Jan 20221.5699

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"