1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2016

Danmarks Nationalbank MYR rates in 2016

Average 1 MYR = 1.6247 DKK

The mean of all 252 publications in 2016, ranging from 1.5458 to 1.7036 DKK.

1.551.601.651.70Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MYR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.5722
Thu, 29 Dec 20161.5858
Wed, 28 Dec 20161.5944
Tue, 27 Dec 20161.5892
Fri, 23 Dec 20161.5907
Thu, 22 Dec 20161.5896
Wed, 21 Dec 20161.5926
Tue, 20 Dec 20161.6013
Mon, 19 Dec 20161.5930
Fri, 16 Dec 20161.5914
Thu, 15 Dec 20161.5956
Wed, 14 Dec 20161.5720
Tue, 13 Dec 20161.5767
Mon, 12 Dec 20161.5908
Fri, 9 Dec 20161.5922
Thu, 8 Dec 20161.5631
Wed, 7 Dec 20161.5640
Tue, 6 Dec 20161.5623
Mon, 5 Dec 20161.5627
Fri, 2 Dec 20161.5701
Thu, 1 Dec 20161.5685
Wed, 30 Nov 20161.5665
Tue, 29 Nov 20161.5750
Mon, 28 Nov 20161.5744
Fri, 25 Nov 20161.5757
Thu, 24 Nov 20161.5810
Wed, 23 Nov 20161.5788
Tue, 22 Nov 20161.5850
Mon, 21 Nov 20161.5835
Fri, 18 Nov 20161.5894
Thu, 17 Nov 20161.5847
Wed, 16 Nov 20161.5986
Tue, 15 Nov 20161.5972
Mon, 14 Nov 20161.5879
Fri, 11 Nov 20161.5720
Thu, 10 Nov 20161.5872
Wed, 9 Nov 20161.5939
Tue, 8 Nov 20161.5983
Mon, 7 Nov 20161.5952
Fri, 4 Nov 20161.5947
Thu, 3 Nov 20161.6060
Wed, 2 Nov 20161.6045
Tue, 1 Nov 20161.6169
Mon, 31 Oct 20161.6183
Fri, 28 Oct 20161.6184
Thu, 27 Oct 20161.6223
Wed, 26 Oct 20161.6359
Tue, 25 Oct 20161.6478
Mon, 24 Oct 20161.6370
Fri, 21 Oct 20161.6323
Thu, 20 Oct 20161.6242
Wed, 19 Oct 20161.6186
Tue, 18 Oct 20161.6145
Mon, 17 Oct 20161.6046
Fri, 14 Oct 20161.6129
Thu, 13 Oct 20161.6002
Wed, 12 Oct 20161.6094
Tue, 11 Oct 20161.6053
Mon, 10 Oct 20161.6053
Fri, 7 Oct 20161.6055
Thu, 6 Oct 20161.5981
Wed, 5 Oct 20161.6039
Tue, 4 Oct 20161.6154
Mon, 3 Oct 20161.6092
Fri, 30 Sep 20161.6147
Thu, 29 Sep 20161.6106
Wed, 28 Sep 20161.6047
Tue, 27 Sep 20161.6072
Mon, 26 Sep 20161.6030
Fri, 23 Sep 20161.6197
Thu, 22 Sep 20161.6150
Wed, 21 Sep 20161.6162
Tue, 20 Sep 20161.6092
Mon, 19 Sep 20161.6134
Fri, 16 Sep 20161.6036
Thu, 15 Sep 20161.5996
Wed, 14 Sep 20161.6067
Tue, 13 Sep 20161.6050
Mon, 12 Sep 20161.6052
Fri, 9 Sep 20161.6145
Thu, 8 Sep 20161.6299
Wed, 7 Sep 20161.6327
Tue, 6 Sep 20161.6339
Mon, 5 Sep 20161.6363
Fri, 2 Sep 20161.6267
Thu, 1 Sep 20161.6293
Wed, 31 Aug 20161.6352
Tue, 30 Aug 20161.6469
Mon, 29 Aug 20161.6478
Fri, 26 Aug 20161.6420
Thu, 25 Aug 20161.6370
Wed, 24 Aug 20161.6345
Tue, 23 Aug 20161.6305
Mon, 22 Aug 20161.6321
Fri, 19 Aug 20161.6343
Thu, 18 Aug 20161.6434
Wed, 17 Aug 20161.6473
Tue, 16 Aug 20161.6582
Mon, 15 Aug 20161.6624
Fri, 12 Aug 20161.6564
Thu, 11 Aug 20161.6650
Wed, 10 Aug 20161.6669
Tue, 9 Aug 20161.6649
Mon, 8 Aug 20161.6639
Fri, 5 Aug 20161.6554
Thu, 4 Aug 20161.6509
Wed, 3 Aug 20161.6380
Tue, 2 Aug 20161.6463
Mon, 1 Aug 20161.6548
Fri, 29 Jul 20161.6454
Thu, 28 Jul 20161.6526
Wed, 27 Jul 20161.6571
Tue, 26 Jul 20161.6645
Mon, 25 Jul 20161.6646
Fri, 22 Jul 20161.6644
Thu, 21 Jul 20161.6583
Wed, 20 Jul 20161.6732
Tue, 19 Jul 20161.6828
Mon, 18 Jul 20161.6917
Fri, 15 Jul 20161.6930
Thu, 14 Jul 20161.6975
Wed, 13 Jul 20161.7036
Tue, 12 Jul 20161.6918
Mon, 11 Jul 20161.6861
Fri, 8 Jul 20161.6709
Thu, 7 Jul 20161.6671
Wed, 6 Jul 20161.6599
Tue, 5 Jul 20161.6571
Mon, 4 Jul 20161.6737
Fri, 1 Jul 20161.6761
Thu, 30 Jun 20161.6793
Wed, 29 Jun 20161.6678
Tue, 28 Jun 20161.6502
Mon, 27 Jun 20161.6473
Fri, 24 Jun 20161.6341
Thu, 23 Jun 20161.6362
Wed, 22 Jun 20161.6373
Tue, 21 Jun 20161.6320
Mon, 20 Jun 20161.6185
Fri, 17 Jun 20161.6112
Thu, 16 Jun 20161.6205
Wed, 15 Jun 20161.6145
Tue, 14 Jun 20161.6135
Mon, 13 Jun 20161.6126
Fri, 10 Jun 20161.6170
Thu, 9 Jun 20161.6197
Wed, 8 Jun 20161.6233
Tue, 7 Jun 20161.6149
Mon, 6 Jun 20161.6005
Fri, 3 Jun 20161.6079
Thu, 2 Jun 20161.5998
Wed, 1 Jun 20161.6028
Tue, 31 May 20161.6190
Mon, 30 May 20161.6215
Fri, 27 May 20161.6325
Thu, 26 May 20161.6368
Wed, 25 May 20161.6269
Tue, 24 May 20161.6181
Mon, 23 May 20161.6233
Fri, 20 May 20161.6243
Thu, 19 May 20161.6234
Wed, 18 May 20161.6275
Tue, 17 May 20161.6355
Fri, 13 May 20161.6269
Thu, 12 May 20161.6280
Wed, 11 May 20161.6164
Tue, 10 May 20161.6104
Mon, 9 May 20161.6224
Wed, 4 May 20161.6133
Tue, 3 May 20161.6273
Mon, 2 May 20161.6583
Fri, 29 Apr 20161.6711
Thu, 28 Apr 20161.6820
Wed, 27 Apr 20161.6794
Tue, 26 Apr 20161.6807
Mon, 25 Apr 20161.6920
Thu, 21 Apr 20161.6871
Wed, 20 Apr 20161.6935
Tue, 19 Apr 20161.7030
Mon, 18 Apr 20161.6759
Fri, 15 Apr 20161.6880
Thu, 14 Apr 20161.7014
Wed, 13 Apr 20161.6973
Tue, 12 Apr 20161.6813
Mon, 11 Apr 20161.6797
Fri, 8 Apr 20161.6749
Thu, 7 Apr 20161.6646
Wed, 6 Apr 20161.6662
Tue, 5 Apr 20161.6673
Mon, 4 Apr 20161.6801
Fri, 1 Apr 20161.6787
Thu, 31 Mar 20161.6905
Wed, 30 Mar 20161.6748
Tue, 29 Mar 20161.6673
Wed, 23 Mar 20161.6686
Tue, 22 Mar 20161.6608
Mon, 21 Mar 20161.6302
Fri, 18 Mar 20161.6305
Thu, 17 Mar 20161.6236
Wed, 16 Mar 20161.6150
Tue, 15 Mar 20161.6204
Mon, 14 Mar 20161.6304
Fri, 11 Mar 20161.6456
Thu, 10 Mar 20161.6785
Wed, 9 Mar 20161.6527
Tue, 8 Mar 20161.6461
Mon, 7 Mar 20161.6683
Fri, 4 Mar 20161.6543
Thu, 3 Mar 20161.6584
Wed, 2 Mar 20161.6495
Tue, 1 Mar 20161.6516
Mon, 29 Feb 20161.6264
Fri, 26 Feb 20161.6094
Thu, 25 Feb 20161.6047
Wed, 24 Feb 20161.6012
Tue, 23 Feb 20161.6100
Mon, 22 Feb 20161.6162
Fri, 19 Feb 20161.5933
Thu, 18 Feb 20161.6142
Wed, 17 Feb 20161.5903
Tue, 16 Feb 20161.5989
Mon, 15 Feb 20161.6147
Fri, 12 Feb 20161.5896
Thu, 11 Feb 20161.5869
Wed, 10 Feb 20161.6086
Tue, 9 Feb 20161.5920
Mon, 8 Feb 20161.6063
Fri, 5 Feb 20161.6040
Thu, 4 Feb 20161.6180
Wed, 3 Feb 20161.6180
Tue, 2 Feb 20161.6216
Mon, 1 Feb 20161.6457
Fri, 29 Jan 20161.6476
Thu, 28 Jan 20161.6304
Wed, 27 Jan 20161.6152
Tue, 26 Jan 20161.6105
Mon, 25 Jan 20161.6150
Fri, 22 Jan 20161.6114
Thu, 21 Jan 20161.5607
Wed, 20 Jan 20161.5570
Tue, 19 Jan 20161.5701
Mon, 18 Jan 20161.5585
Fri, 15 Jan 20161.5458
Thu, 14 Jan 20161.5594
Wed, 13 Jan 20161.5747
Tue, 12 Jan 20161.5599
Mon, 11 Jan 20161.5655
Fri, 8 Jan 20161.5667
Thu, 7 Jan 20161.5572
Wed, 6 Jan 20161.5743
Tue, 5 Jan 20161.5986
Mon, 4 Jan 20161.5755

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"