1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2021

Danmarks Nationalbank MYR rates in 2021

Average 1 MYR = 1.5177 DKK

The mean of all 251 publications in 2021, ranging from 1.4635 to 1.5772 DKK.

1.501.55Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MYR in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20211.5710
Wed, 29 Dec 20211.5732
Tue, 28 Dec 20211.5698
Mon, 27 Dec 20211.5715
Thu, 23 Dec 20211.5654
Wed, 22 Dec 20211.5617
Tue, 21 Dec 20211.5642
Mon, 20 Dec 20211.5608
Fri, 17 Dec 20211.5555
Thu, 16 Dec 20211.5594
Wed, 15 Dec 20211.5610
Tue, 14 Dec 20211.5537
Mon, 13 Dec 20211.5597
Fri, 10 Dec 20211.5659
Thu, 9 Dec 20211.5592
Wed, 8 Dec 20211.5579
Tue, 7 Dec 20211.5611
Mon, 6 Dec 20211.5551
Fri, 3 Dec 20211.5566
Thu, 2 Dec 20211.5504
Wed, 1 Dec 20211.5575
Tue, 30 Nov 20211.5573
Mon, 29 Nov 20211.5560
Fri, 26 Nov 20211.5537
Thu, 25 Nov 20211.5666
Wed, 24 Nov 20211.5761
Tue, 23 Nov 20211.5729
Mon, 22 Nov 20211.5755
Fri, 19 Nov 20211.5772
Thu, 18 Nov 20211.5675
Wed, 17 Nov 20211.5725
Tue, 16 Nov 20211.5703
Mon, 15 Nov 20211.5617
Fri, 12 Nov 20211.5594
Thu, 11 Nov 20211.5570
Wed, 10 Nov 20211.5493
Tue, 9 Nov 20211.5483
Mon, 8 Nov 20211.5461
Fri, 5 Nov 20211.5521
Thu, 4 Nov 20211.5478
Wed, 3 Nov 20211.5467
Tue, 2 Nov 20211.5456
Mon, 1 Nov 20211.5478
Fri, 29 Oct 20211.5426
Thu, 28 Oct 20211.5462
Wed, 27 Oct 20211.5414
Tue, 26 Oct 20211.5442
Mon, 25 Oct 20211.5445
Fri, 22 Oct 20211.5416
Thu, 21 Oct 20211.5377
Wed, 20 Oct 20211.5383
Tue, 19 Oct 20211.5304
Mon, 18 Oct 20211.5370
Fri, 15 Oct 20211.5423
Thu, 14 Oct 20211.5439
Wed, 13 Oct 20211.5470
Tue, 12 Oct 20211.5459
Mon, 11 Oct 20211.5418
Fri, 8 Oct 20211.5395
Thu, 7 Oct 20211.5381
Wed, 6 Oct 20211.5404
Tue, 5 Oct 20211.5342
Mon, 4 Oct 20211.5313
Fri, 1 Oct 20211.5340
Thu, 30 Sep 20211.5340
Wed, 29 Sep 20211.5247
Tue, 28 Sep 20211.5224
Mon, 27 Sep 20211.5178
Fri, 24 Sep 20211.5150
Thu, 23 Sep 20211.5178
Wed, 22 Sep 20211.5122
Tue, 21 Sep 20211.5139
Mon, 20 Sep 20211.5145
Fri, 17 Sep 20211.5132
Thu, 16 Sep 20211.5190
Wed, 15 Sep 20211.5123
Tue, 14 Sep 20211.5123
Mon, 13 Sep 20211.5209
Fri, 10 Sep 20211.5177
Thu, 9 Sep 20211.5138
Wed, 8 Sep 20211.5134
Tue, 7 Sep 20211.5088
Mon, 6 Sep 20211.5110
Fri, 3 Sep 20211.5106
Thu, 2 Sep 20211.5097
Wed, 1 Sep 20211.5149
Tue, 31 Aug 20211.5116
Mon, 30 Aug 20211.5158
Fri, 27 Aug 20211.5090
Thu, 26 Aug 20211.5065
Wed, 25 Aug 20211.5069
Tue, 24 Aug 20211.5017
Mon, 23 Aug 20211.5018
Fri, 20 Aug 20211.5037
Thu, 19 Aug 20211.5002
Wed, 18 Aug 20211.4969
Tue, 17 Aug 20211.4912
Mon, 16 Aug 20211.4908
Fri, 13 Aug 20211.4918
Thu, 12 Aug 20211.4967
Wed, 11 Aug 20211.4969
Tue, 10 Aug 20211.5005
Mon, 9 Aug 20211.4954
Fri, 6 Aug 20211.4930
Thu, 5 Aug 20211.4880
Wed, 4 Aug 20211.4851
Tue, 3 Aug 20211.4827
Mon, 2 Aug 20211.4812
Fri, 30 Jul 20211.4822
Thu, 29 Jul 20211.4779
Wed, 28 Jul 20211.4874
Tue, 27 Jul 20211.4877
Mon, 26 Jul 20211.4911
Fri, 23 Jul 20211.4956
Thu, 22 Jul 20211.4958
Wed, 21 Jul 20211.4929
Tue, 20 Jul 20211.4953
Mon, 19 Jul 20211.4960
Fri, 16 Jul 20211.4972
Thu, 15 Jul 20211.4987
Wed, 14 Jul 20211.4990
Tue, 13 Jul 20211.4981
Mon, 12 Jul 20211.4971
Fri, 9 Jul 20211.4966
Thu, 8 Jul 20211.5023
Wed, 7 Jul 20211.5101
Tue, 6 Jul 20211.5116
Mon, 5 Jul 20211.5079
Fri, 2 Jul 20211.5106
Thu, 1 Jul 20211.5045
Wed, 30 Jun 20211.5073
Tue, 29 Jun 20211.5068
Mon, 28 Jun 20211.5061
Fri, 25 Jun 20211.4973
Thu, 24 Jun 20211.4976
Wed, 23 Jun 20211.4952
Tue, 22 Jun 20211.5023
Mon, 21 Jun 20211.5078
Fri, 18 Jun 20211.5101
Thu, 17 Jun 20211.5049
Wed, 16 Jun 20211.4897
Tue, 15 Jun 20211.4917
Mon, 14 Jun 20211.4920
Fri, 11 Jun 20211.4929
Thu, 10 Jun 20211.4824
Wed, 9 Jun 20211.4810
Tue, 8 Jun 20211.4815
Mon, 7 Jun 20211.4813
Fri, 4 Jun 20211.4868
Thu, 3 Jun 20211.4802
Wed, 2 Jun 20211.4794
Tue, 1 Jun 20211.4742
Mon, 31 May 20211.4778
Fri, 28 May 20211.4817
Thu, 27 May 20211.4725
Wed, 26 May 20211.4679
Tue, 25 May 20211.4635
Fri, 21 May 20211.4734
Thu, 20 May 20211.4698
Wed, 19 May 20211.4715
Tue, 18 May 20211.4745
Mon, 17 May 20211.4825
Wed, 12 May 20211.4874
Tue, 11 May 20211.4836
Mon, 10 May 20211.4877
Fri, 7 May 20211.4996
Thu, 6 May 20211.4958
Wed, 5 May 20211.5043
Tue, 4 May 20211.5003
Mon, 3 May 20211.5044
Thu, 29 Apr 20211.4941
Wed, 28 Apr 20211.5015
Tue, 27 Apr 20211.5013
Mon, 26 Apr 20211.5015
Fri, 23 Apr 20211.4997
Thu, 22 Apr 20211.5012
Wed, 21 Apr 20211.5029
Tue, 20 Apr 20211.4994
Mon, 19 Apr 20211.4985
Fri, 16 Apr 20211.5034
Thu, 15 Apr 20211.5064
Wed, 14 Apr 20211.5057
Tue, 13 Apr 20211.5120
Mon, 12 Apr 20211.5116
Fri, 9 Apr 20211.5129
Thu, 8 Apr 20211.5140
Wed, 7 Apr 20211.5146
Tue, 6 Apr 20211.5241
Wed, 31 Mar 20211.5297
Tue, 30 Mar 20211.5259
Mon, 29 Mar 20211.5237
Fri, 26 Mar 20211.5221
Thu, 25 Mar 20211.5195
Wed, 24 Mar 20211.5224
Tue, 23 Mar 20211.5179
Mon, 22 Mar 20211.5156
Fri, 19 Mar 20211.5225
Thu, 18 Mar 20211.5183
Wed, 17 Mar 20211.5152
Tue, 16 Mar 20211.5156
Mon, 15 Mar 20211.5169
Fri, 12 Mar 20211.5133
Thu, 11 Mar 20211.5126
Wed, 10 Mar 20211.5154
Tue, 9 Mar 20211.5185
Mon, 8 Mar 20211.5257
Fri, 5 Mar 20211.5290
Thu, 4 Mar 20211.5229
Wed, 3 Mar 20211.5236
Tue, 2 Mar 20211.5237
Mon, 1 Mar 20211.5212
Fri, 26 Feb 20211.5146
Thu, 25 Feb 20211.5058
Wed, 24 Feb 20211.5145
Tue, 23 Feb 20211.5146
Mon, 22 Feb 20211.5162
Fri, 19 Feb 20211.5162
Thu, 18 Feb 20211.5224
Wed, 17 Feb 20211.5270
Tue, 16 Feb 20211.5197
Mon, 15 Feb 20211.5197
Fri, 12 Feb 20211.5192
Thu, 11 Feb 20211.5147
Wed, 10 Feb 20211.5165
Tue, 9 Feb 20211.5178
Mon, 8 Feb 20211.5211
Fri, 5 Feb 20211.5245
Thu, 4 Feb 20211.5275
Wed, 3 Feb 20211.5278
Tue, 2 Feb 20211.5268
Mon, 1 Feb 20211.5225
Fri, 29 Jan 20211.5159
Thu, 28 Jan 20211.5204
Wed, 27 Jan 20211.5177
Tue, 26 Jan 20211.5132
Mon, 25 Jan 20211.5139
Fri, 22 Jan 20211.5137
Thu, 21 Jan 20211.5184
Wed, 20 Jan 20211.5196
Tue, 19 Jan 20211.5141
Mon, 18 Jan 20211.5219
Fri, 15 Jan 20211.5201
Thu, 14 Jan 20211.5203
Wed, 13 Jan 20211.5119
Tue, 12 Jan 20211.5075
Mon, 11 Jan 20211.5090
Fri, 8 Jan 20211.5067
Thu, 7 Jan 20211.5007
Wed, 6 Jan 20211.5034
Tue, 5 Jan 20211.5091
Mon, 4 Jan 20211.5098

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"