1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2020

Danmarks Nationalbank MYR rates in 2020

Average 1 MYR = 1.5559 DKK

The mean of all 249 publications in 2020, ranging from 1.4820 to 1.6672 DKK.

1.501.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MYR in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20201.5005
Tue, 29 Dec 20201.4980
Mon, 28 Dec 20201.5025
Wed, 23 Dec 20201.5045
Tue, 22 Dec 20201.4969
Mon, 21 Dec 20201.5088
Fri, 18 Dec 20201.5019
Thu, 17 Dec 20201.5055
Wed, 16 Dec 20201.5069
Tue, 15 Dec 20201.5121
Mon, 14 Dec 20201.5096
Fri, 11 Dec 20201.5148
Thu, 10 Dec 20201.5127
Wed, 9 Dec 20201.5129
Tue, 8 Dec 20201.5090
Mon, 7 Dec 20201.5072
Fri, 4 Dec 20201.5077
Thu, 3 Dec 20201.5052
Wed, 2 Dec 20201.5130
Tue, 1 Dec 20201.5243
Mon, 30 Nov 20201.5246
Fri, 27 Nov 20201.5338
Thu, 26 Nov 20201.5375
Wed, 25 Nov 20201.5313
Tue, 24 Nov 20201.5346
Mon, 23 Nov 20201.5298
Fri, 20 Nov 20201.5343
Thu, 19 Nov 20201.5355
Wed, 18 Nov 20201.5361
Tue, 17 Nov 20201.5272
Mon, 16 Nov 20201.5290
Fri, 13 Nov 20201.5289
Thu, 12 Nov 20201.5288
Wed, 11 Nov 20201.5319
Tue, 10 Nov 20201.5301
Mon, 9 Nov 20201.5255
Fri, 6 Nov 20201.5201
Thu, 5 Nov 20201.5145
Wed, 4 Nov 20201.5243
Tue, 3 Nov 20201.5311
Mon, 2 Nov 20201.5370
Fri, 30 Oct 20201.5326
Thu, 29 Oct 20201.5306
Wed, 28 Oct 20201.5274
Tue, 27 Oct 20201.5100
Mon, 26 Oct 20201.5118
Fri, 23 Oct 20201.5095
Thu, 22 Oct 20201.5188
Wed, 21 Oct 20201.5155
Tue, 20 Oct 20201.5184
Mon, 19 Oct 20201.5242
Fri, 16 Oct 20201.5279
Thu, 15 Oct 20201.5315
Wed, 14 Oct 20201.5264
Tue, 13 Oct 20201.5246
Mon, 12 Oct 20201.5212
Fri, 9 Oct 20201.5248
Thu, 8 Oct 20201.5234
Wed, 7 Oct 20201.5214
Tue, 6 Oct 20201.5188
Mon, 5 Oct 20201.5225
Fri, 2 Oct 20201.5233
Thu, 1 Oct 20201.5254
Wed, 30 Sep 20201.5305
Tue, 29 Sep 20201.5309
Mon, 28 Sep 20201.5281
Fri, 25 Sep 20201.5358
Thu, 24 Sep 20201.5332
Wed, 23 Sep 20201.5323
Tue, 22 Sep 20201.5331
Mon, 21 Sep 20201.5313
Fri, 18 Sep 20201.5282
Thu, 17 Sep 20201.5238
Wed, 16 Sep 20201.5175
Tue, 15 Sep 20201.5146
Mon, 14 Sep 20201.5112
Fri, 11 Sep 20201.5115
Thu, 10 Sep 20201.5080
Wed, 9 Sep 20201.5150
Tue, 8 Sep 20201.5146
Mon, 7 Sep 20201.5137
Fri, 4 Sep 20201.5142
Thu, 3 Sep 20201.5186
Wed, 2 Sep 20201.5132
Tue, 1 Sep 20201.4990
Mon, 31 Aug 20201.4967
Fri, 28 Aug 20201.4998
Thu, 27 Aug 20201.5109
Wed, 26 Aug 20201.5142
Tue, 25 Aug 20201.5112
Mon, 24 Aug 20201.5047
Fri, 21 Aug 20201.5132
Thu, 20 Aug 20201.5058
Wed, 19 Aug 20201.4953
Tue, 18 Aug 20201.4954
Mon, 17 Aug 20201.4988
Fri, 14 Aug 20201.5033
Thu, 13 Aug 20201.5012
Wed, 12 Aug 20201.5087
Tue, 11 Aug 20201.5075
Mon, 10 Aug 20201.5091
Fri, 7 Aug 20201.5052
Thu, 6 Aug 20201.5019
Wed, 5 Aug 20201.4992
Tue, 4 Aug 20201.4996
Mon, 3 Aug 20201.5043
Fri, 31 Jul 20201.4820
Thu, 30 Jul 20201.4950
Wed, 29 Jul 20201.4959
Tue, 28 Jul 20201.4937
Mon, 27 Jul 20201.4885
Fri, 24 Jul 20201.5037
Thu, 23 Jul 20201.5107
Wed, 22 Jul 20201.5120
Tue, 21 Jul 20201.5267
Mon, 20 Jul 20201.5263
Fri, 17 Jul 20201.5281
Thu, 16 Jul 20201.5271
Wed, 15 Jul 20201.5265
Tue, 14 Jul 20201.5322
Mon, 13 Jul 20201.5412
Fri, 10 Jul 20201.5482
Thu, 9 Jul 20201.5411
Wed, 8 Jul 20201.5449
Tue, 7 Jul 20201.5442
Mon, 6 Jul 20201.5383
Fri, 3 Jul 20201.5484
Thu, 2 Jul 20201.5405
Wed, 1 Jul 20201.5524
Tue, 30 Jun 20201.5530
Mon, 29 Jun 20201.5414
Fri, 26 Jun 20201.5489
Thu, 25 Jun 20201.5556
Wed, 24 Jun 20201.5465
Tue, 23 Jun 20201.5403
Mon, 22 Jun 20201.5531
Fri, 19 Jun 20201.5579
Thu, 18 Jun 20201.5530
Wed, 17 Jun 20201.5503
Tue, 16 Jun 20201.5424
Mon, 15 Jun 20201.5488
Fri, 12 Jun 20201.5454
Thu, 11 Jun 20201.5459
Wed, 10 Jun 20201.5416
Tue, 9 Jun 20201.5443
Mon, 8 Jun 20201.5481
Thu, 4 Jun 20201.5508
Wed, 3 Jun 20201.5627
Tue, 2 Jun 20201.5595
Fri, 29 May 20201.5397
Thu, 28 May 20201.5536
Wed, 27 May 20201.5609
Tue, 26 May 20201.5569
Mon, 25 May 20201.5664
Wed, 20 May 20201.5637
Tue, 19 May 20201.5670
Mon, 18 May 20201.5754
Fri, 15 May 20201.5873
Thu, 14 May 20201.5920
Wed, 13 May 20201.5849
Tue, 12 May 20201.5875
Mon, 11 May 20201.5901
Thu, 7 May 20201.5999
Wed, 6 May 20201.5974
Tue, 5 May 20201.5986
Mon, 4 May 20201.5801
Thu, 30 Apr 20201.5948
Wed, 29 Apr 20201.5820
Tue, 28 Apr 20201.5715
Mon, 27 Apr 20201.5786
Fri, 24 Apr 20201.5836
Thu, 23 Apr 20201.5879
Wed, 22 Apr 20201.5724
Tue, 21 Apr 20201.5657
Mon, 20 Apr 20201.5700
Fri, 17 Apr 20201.5720
Thu, 16 Apr 20201.5658
Wed, 15 Apr 20201.5775
Tue, 14 Apr 20201.5707
Wed, 8 Apr 20201.5789
Tue, 7 Apr 20201.5798
Mon, 6 Apr 20201.5852
Fri, 3 Apr 20201.5889
Thu, 2 Apr 20201.5710
Wed, 1 Apr 20201.5663
Tue, 31 Mar 20201.5777
Mon, 30 Mar 20201.5619
Fri, 27 Mar 20201.5667
Thu, 26 Mar 20201.5684
Wed, 25 Mar 20201.5725
Tue, 24 Mar 20201.5543
Mon, 23 Mar 20201.5586
Fri, 20 Mar 20201.5874
Thu, 19 Mar 20201.5671
Wed, 18 Mar 20201.5637
Tue, 17 Mar 20201.5642
Mon, 16 Mar 20201.5539
Fri, 13 Mar 20201.5730
Thu, 12 Mar 20201.5586
Wed, 11 Mar 20201.5567
Tue, 10 Mar 20201.5480
Mon, 9 Mar 20201.5464
Fri, 6 Mar 20201.5794
Thu, 5 Mar 20201.6056
Wed, 4 Mar 20201.6073
Tue, 3 Mar 20201.5982
Mon, 2 Mar 20201.5985
Fri, 28 Feb 20201.6152
Thu, 27 Feb 20201.6187
Wed, 26 Feb 20201.6258
Tue, 25 Feb 20201.6280
Mon, 24 Feb 20201.6336
Fri, 21 Feb 20201.6493
Thu, 20 Feb 20201.6542
Wed, 19 Feb 20201.6615
Tue, 18 Feb 20201.6630
Mon, 17 Feb 20201.6633
Fri, 14 Feb 20201.6645
Thu, 13 Feb 20201.6602
Wed, 12 Feb 20201.6553
Tue, 11 Feb 20201.6583
Mon, 10 Feb 20201.6450
Fri, 7 Feb 20201.6455
Thu, 6 Feb 20201.6478
Wed, 5 Feb 20201.6466
Tue, 4 Feb 20201.6451
Mon, 3 Feb 20201.6415
Fri, 31 Jan 20201.6498
Thu, 30 Jan 20201.6574
Wed, 29 Jan 20201.6649
Tue, 28 Jan 20201.6617
Mon, 27 Jan 20201.6672
Fri, 24 Jan 20201.6660
Thu, 23 Jan 20201.6556
Wed, 22 Jan 20201.6578
Tue, 21 Jan 20201.6512
Mon, 20 Jan 20201.6598
Fri, 17 Jan 20201.6591
Thu, 16 Jan 20201.6468
Wed, 15 Jan 20201.6456
Tue, 14 Jan 20201.6501
Mon, 13 Jan 20201.6534
Fri, 10 Jan 20201.6529
Thu, 9 Jan 20201.6444
Wed, 8 Jan 20201.6393
Tue, 7 Jan 20201.6343
Mon, 6 Jan 20201.6267
Fri, 3 Jan 20201.6344
Thu, 2 Jan 20201.6327

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"