1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2015

Danmarks Nationalbank MYR rates in 2015

Average 1 MYR = 1.7281 DKK

The mean of all 249 publications in 2015, ranging from 1.4971 to 1.9362 DKK.

1.601.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MYR in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20151.5916
Tue, 29 Dec 20151.5860
Mon, 28 Dec 20151.5839
Wed, 23 Dec 20151.5855
Tue, 22 Dec 20151.5844
Mon, 21 Dec 20151.5984
Fri, 18 Dec 20151.6067
Thu, 17 Dec 20151.5950
Wed, 16 Dec 20151.5861
Tue, 15 Dec 20151.5776
Mon, 14 Dec 20151.5544
Fri, 11 Dec 20151.5732
Thu, 10 Dec 20151.6011
Wed, 9 Dec 20151.5940
Tue, 8 Dec 20151.5984
Mon, 7 Dec 20151.6310
Fri, 4 Dec 20151.6200
Thu, 3 Dec 20151.6542
Wed, 2 Dec 20151.6611
Tue, 1 Dec 20151.6623
Mon, 30 Nov 20151.6554
Fri, 27 Nov 20151.6524
Thu, 26 Nov 20151.6596
Wed, 25 Nov 20151.6721
Tue, 24 Nov 20151.6508
Mon, 23 Nov 20151.6337
Fri, 20 Nov 20151.6288
Thu, 19 Nov 20151.6108
Wed, 18 Nov 20151.6012
Tue, 17 Nov 20151.5922
Mon, 16 Nov 20151.5862
Fri, 13 Nov 20151.5832
Thu, 12 Nov 20151.5934
Wed, 11 Nov 20151.5998
Tue, 10 Nov 20151.5891
Mon, 9 Nov 20151.5757
Fri, 6 Nov 20151.5941
Thu, 5 Nov 20151.5945
Wed, 4 Nov 20151.5994
Tue, 3 Nov 20151.5835
Mon, 2 Nov 20151.5722
Fri, 30 Oct 20151.5750
Thu, 29 Oct 20151.5729
Wed, 28 Oct 20151.5759
Tue, 27 Oct 20151.5778
Mon, 26 Oct 20151.6036
Fri, 23 Oct 20151.5918
Thu, 22 Oct 20151.5392
Wed, 21 Oct 20151.5327
Tue, 20 Oct 20151.5370
Mon, 19 Oct 20151.5639
Fri, 16 Oct 20151.5717
Thu, 15 Oct 20151.5819
Wed, 14 Oct 20151.5526
Tue, 13 Oct 20151.5630
Mon, 12 Oct 20151.5816
Fri, 9 Oct 20151.5900
Thu, 8 Oct 20151.5708
Wed, 7 Oct 20151.5742
Tue, 6 Oct 20151.5239
Mon, 5 Oct 20151.5198
Fri, 2 Oct 20151.5140
Thu, 1 Oct 20151.5180
Wed, 30 Sep 20151.5151
Tue, 29 Sep 20151.4971
Mon, 28 Sep 20151.5098
Fri, 25 Sep 20151.5251
Thu, 24 Sep 20151.5270
Wed, 23 Sep 20151.5390
Tue, 22 Sep 20151.5537
Mon, 21 Sep 20151.5566
Fri, 18 Sep 20151.5527
Thu, 17 Sep 20151.5620
Wed, 16 Sep 20151.5697
Tue, 15 Sep 20151.5356
Mon, 14 Sep 20151.5330
Fri, 11 Sep 20151.5338
Thu, 10 Sep 20151.5467
Wed, 9 Sep 20151.5530
Tue, 8 Sep 20151.5405
Mon, 7 Sep 20151.5439
Fri, 4 Sep 20151.5764
Thu, 3 Sep 20151.5671
Wed, 2 Sep 20151.5748
Tue, 1 Sep 20151.5880
Mon, 31 Aug 20151.5879
Fri, 28 Aug 20151.5823
Thu, 27 Aug 20151.5628
Wed, 26 Aug 20151.5417
Tue, 25 Aug 20151.5392
Mon, 24 Aug 20151.5212
Fri, 21 Aug 20151.5907
Thu, 20 Aug 20151.6252
Wed, 19 Aug 20151.6479
Tue, 18 Aug 20151.6497
Mon, 17 Aug 20151.6392
Fri, 14 Aug 20151.6373
Thu, 13 Aug 20151.6750
Wed, 12 Aug 20151.6561
Tue, 11 Aug 20151.6988
Mon, 10 Aug 20151.7295
Fri, 7 Aug 20151.7370
Thu, 6 Aug 20151.7520
Wed, 5 Aug 20151.7681
Tue, 4 Aug 20151.7652
Mon, 3 Aug 20151.7689
Fri, 31 Jul 20151.7759
Thu, 30 Jul 20151.7833
Wed, 29 Jul 20151.7753
Tue, 28 Jul 20151.7740
Mon, 27 Jul 20151.7664
Fri, 24 Jul 20151.7832
Thu, 23 Jul 20151.7831
Wed, 22 Jul 20151.8041
Tue, 21 Jul 20151.8063
Mon, 20 Jul 20151.8045
Fri, 17 Jul 20151.8049
Thu, 16 Jul 20151.8062
Wed, 15 Jul 20151.7825
Tue, 14 Jul 20151.7805
Mon, 13 Jul 20151.7743
Fri, 10 Jul 20151.7586
Thu, 9 Jul 20151.7787
Wed, 8 Jul 20151.7776
Tue, 7 Jul 20151.7881
Mon, 6 Jul 20151.7757
Fri, 3 Jul 20151.7790
Thu, 2 Jul 20151.7858
Wed, 1 Jul 20151.7867
Tue, 30 Jun 20151.7685
Mon, 29 Jun 20151.7733
Fri, 26 Jun 20151.7590
Thu, 25 Jun 20151.7716
Wed, 24 Jun 20151.7690
Tue, 23 Jun 20151.7800
Mon, 22 Jun 20151.7621
Fri, 19 Jun 20151.7639
Thu, 18 Jun 20151.7666
Wed, 17 Jun 20151.7607
Tue, 16 Jun 20151.7710
Mon, 15 Jun 20151.7684
Fri, 12 Jun 20151.7720
Thu, 11 Jun 20151.7739
Wed, 10 Jun 20151.7694
Tue, 9 Jun 20151.7673
Mon, 8 Jun 20151.7731
Thu, 4 Jun 20151.7818
Wed, 3 Jun 20151.8159
Tue, 2 Jun 20151.8296
Mon, 1 Jun 20151.8477
Fri, 29 May 20151.8559
Thu, 28 May 20151.8745
Wed, 27 May 20151.8822
Tue, 26 May 20151.8806
Fri, 22 May 20151.8636
Thu, 21 May 20151.8587
Wed, 20 May 20151.8566
Tue, 19 May 20151.8551
Mon, 18 May 20151.8362
Wed, 13 May 20151.8491
Tue, 12 May 20151.8378
Mon, 11 May 20151.8610
Fri, 8 May 20151.8492
Thu, 7 May 20151.8351
Wed, 6 May 20151.8621
Tue, 5 May 20151.8585
Mon, 4 May 20151.8591
Thu, 30 Apr 20151.8707
Wed, 29 Apr 20151.9046
Tue, 28 Apr 20151.9251
Mon, 27 Apr 20151.9362
Fri, 24 Apr 20151.9285
Thu, 23 Apr 20151.9096
Wed, 22 Apr 20151.9322
Tue, 21 Apr 20151.9200
Mon, 20 Apr 20151.9163
Fri, 17 Apr 20151.9076
Thu, 16 Apr 20151.9115
Wed, 15 Apr 20151.9046
Tue, 14 Apr 20151.9106
Mon, 13 Apr 20151.9074
Fri, 10 Apr 20151.9277
Thu, 9 Apr 20151.9129
Wed, 8 Apr 20151.8949
Tue, 7 Apr 20151.8902
Wed, 1 Apr 20151.8778
Tue, 31 Mar 20151.8734
Mon, 30 Mar 20151.8558
Fri, 27 Mar 20151.8671
Thu, 26 Mar 20151.8571
Wed, 25 Mar 20151.8546
Tue, 24 Mar 20151.8674
Mon, 23 Mar 20151.8491
Fri, 20 Mar 20151.8537
Thu, 19 Mar 20151.8837
Wed, 18 Mar 20151.8984
Tue, 17 Mar 20151.8980
Mon, 16 Mar 20151.9107
Fri, 13 Mar 20151.9117
Thu, 12 Mar 20151.9092
Wed, 11 Mar 20151.9073
Tue, 10 Mar 20151.8729
Mon, 9 Mar 20151.8653
Fri, 6 Mar 20151.8664
Thu, 5 Mar 20151.8444
Wed, 4 Mar 20151.8355
Tue, 3 Mar 20151.8359
Mon, 2 Mar 20151.8305
Fri, 27 Feb 20151.8400
Thu, 26 Feb 20151.8447
Wed, 25 Feb 20151.8248
Tue, 24 Feb 20151.8081
Mon, 23 Feb 20151.8163
Fri, 20 Feb 20151.8100
Thu, 19 Feb 20151.8021
Wed, 18 Feb 20151.8068
Tue, 17 Feb 20151.8192
Mon, 16 Feb 20151.8225
Fri, 13 Feb 20151.8298
Thu, 12 Feb 20151.8213
Wed, 11 Feb 20151.8192
Tue, 10 Feb 20151.8410
Mon, 9 Feb 20151.8544
Fri, 6 Feb 20151.8450
Thu, 5 Feb 20151.8337
Wed, 4 Feb 20151.8234
Tue, 3 Feb 20151.8237
Mon, 2 Feb 20151.8161
Fri, 30 Jan 20151.8112
Thu, 29 Jan 20151.8117
Wed, 28 Jan 20151.8135
Tue, 27 Jan 20151.8282
Mon, 26 Jan 20151.8345
Fri, 23 Jan 20151.8478
Thu, 22 Jan 20151.7890
Wed, 21 Jan 20151.7776
Tue, 20 Jan 20151.7800
Mon, 19 Jan 20151.7937
Fri, 16 Jan 20151.8030
Thu, 15 Jan 20151.7833
Wed, 14 Jan 20151.7578
Tue, 13 Jan 20151.7579
Mon, 12 Jan 20151.7668
Fri, 9 Jan 20151.7690
Thu, 8 Jan 20151.7760
Wed, 7 Jan 20151.7562
Tue, 6 Jan 20151.7489
Mon, 5 Jan 20151.7626
Fri, 2 Jan 20151.7576

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"