1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2023

Danmarks Nationalbank MYR rates in 2023

Average 1 MYR = 1.5119 DKK

The mean of all 249 publications in 2023, ranging from 1.4530 to 1.6222 DKK.

1.451.501.551.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MYR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.4678
Thu, 28 Dec 20231.4556
Wed, 27 Dec 20231.4555
Fri, 22 Dec 20231.4603
Thu, 21 Dec 20231.4582
Wed, 20 Dec 20231.4627
Tue, 19 Dec 20231.4530
Mon, 18 Dec 20231.4546
Fri, 15 Dec 20231.4584
Thu, 14 Dec 20231.4615
Wed, 13 Dec 20231.4689
Tue, 12 Dec 20231.4734
Mon, 11 Dec 20231.4803
Fri, 8 Dec 20231.4832
Thu, 7 Dec 20231.4808
Wed, 6 Dec 20231.4817
Tue, 5 Dec 20231.4769
Mon, 4 Dec 20231.4731
Fri, 1 Dec 20231.4667
Thu, 30 Nov 20231.4636
Wed, 29 Nov 20231.4591
Tue, 28 Nov 20231.4577
Mon, 27 Nov 20231.4544
Fri, 24 Nov 20231.4581
Thu, 23 Nov 20231.4619
Wed, 22 Nov 20231.4605
Tue, 21 Nov 20231.4626
Mon, 20 Nov 20231.4619
Fri, 17 Nov 20231.4658
Thu, 16 Nov 20231.4664
Wed, 15 Nov 20231.4688
Tue, 14 Nov 20231.4744
Mon, 13 Nov 20231.4850
Fri, 10 Nov 20231.4828
Thu, 9 Nov 20231.4867
Wed, 8 Nov 20231.4923
Tue, 7 Nov 20231.4939
Mon, 6 Nov 20231.4977
Fri, 3 Nov 20231.4744
Thu, 2 Nov 20231.4734
Wed, 1 Nov 20231.4848
Tue, 31 Oct 20231.4754
Mon, 30 Oct 20231.4778
Fri, 27 Oct 20231.4818
Thu, 26 Oct 20231.4794
Wed, 25 Oct 20231.4765
Tue, 24 Oct 20231.4673
Mon, 23 Oct 20231.4688
Fri, 20 Oct 20231.4778
Thu, 19 Oct 20231.4830
Wed, 18 Oct 20231.4884
Tue, 17 Oct 20231.4906
Mon, 16 Oct 20231.4946
Fri, 13 Oct 20231.4987
Thu, 12 Oct 20231.4900
Wed, 11 Oct 20231.4903
Tue, 10 Oct 20231.4897
Mon, 9 Oct 20231.4964
Fri, 6 Oct 20231.4978
Thu, 5 Oct 20231.4987
Wed, 4 Oct 20231.5020
Tue, 3 Oct 20231.5083
Mon, 2 Oct 20231.5016
Fri, 29 Sep 20231.4992
Thu, 28 Sep 20231.5026
Wed, 27 Sep 20231.5033
Tue, 26 Sep 20231.4994
Mon, 25 Sep 20231.4969
Fri, 22 Sep 20231.4939
Thu, 21 Sep 20231.4941
Wed, 20 Sep 20231.4863
Tue, 19 Sep 20231.4819
Mon, 18 Sep 20231.4910
Fri, 15 Sep 20231.4938
Thu, 14 Sep 20231.4850
Wed, 13 Sep 20231.4853
Tue, 12 Sep 20231.4889
Mon, 11 Sep 20231.4878
Fri, 8 Sep 20231.4901
Thu, 7 Sep 20231.4888
Wed, 6 Sep 20231.4847
Tue, 5 Sep 20231.4889
Mon, 4 Sep 20231.4823
Fri, 1 Sep 20231.4788
Thu, 31 Aug 20231.4778
Wed, 30 Aug 20231.4755
Tue, 29 Aug 20231.4851
Mon, 28 Aug 20231.4815
Fri, 25 Aug 20231.4863
Thu, 24 Aug 20231.4804
Wed, 23 Aug 20231.4813
Tue, 22 Aug 20231.4729
Mon, 21 Aug 20231.4697
Fri, 18 Aug 20231.4754
Thu, 17 Aug 20231.4694
Wed, 16 Aug 20231.4746
Tue, 15 Aug 20231.4713
Mon, 14 Aug 20231.4766
Fri, 11 Aug 20231.4762
Thu, 10 Aug 20231.4794
Wed, 9 Aug 20231.4859
Tue, 8 Aug 20231.4858
Mon, 7 Aug 20231.4880
Fri, 4 Aug 20231.4945
Thu, 3 Aug 20231.4965
Wed, 2 Aug 20231.4929
Tue, 1 Aug 20231.5033
Mon, 31 Jul 20231.4995
Fri, 28 Jul 20231.4862
Thu, 27 Jul 20231.4813
Wed, 26 Jul 20231.4811
Tue, 25 Jul 20231.4779
Mon, 24 Jul 20231.4687
Fri, 21 Jul 20231.4685
Thu, 20 Jul 20231.4647
Wed, 19 Jul 20231.4616
Tue, 18 Jul 20231.4574
Mon, 17 Jul 20231.4611
Fri, 14 Jul 20231.4666
Thu, 13 Jul 20231.4533
Wed, 12 Jul 20231.4538
Tue, 11 Jul 20231.4562
Mon, 10 Jul 20231.4563
Fri, 7 Jul 20231.4656
Thu, 6 Jul 20231.4661
Wed, 5 Jul 20231.4714
Tue, 4 Jul 20231.4695
Mon, 3 Jul 20231.4639
Fri, 30 Jun 20231.4684
Thu, 29 Jun 20231.4575
Wed, 28 Jun 20231.4574
Tue, 27 Jun 20231.4575
Mon, 26 Jun 20231.4592
Fri, 23 Jun 20231.4634
Thu, 22 Jun 20231.4579
Wed, 21 Jun 20231.4679
Tue, 20 Jun 20231.4684
Mon, 19 Jun 20231.4740
Fri, 16 Jun 20231.4723
Thu, 15 Jun 20231.4890
Wed, 14 Jun 20231.4920
Tue, 13 Jun 20231.4955
Mon, 12 Jun 20231.4984
Fri, 9 Jun 20231.4979
Thu, 8 Jun 20231.5023
Wed, 7 Jun 20231.5119
Tue, 6 Jun 20231.5134
Fri, 2 Jun 20231.5119
Thu, 1 Jun 20231.5091
Wed, 31 May 20231.5105
Tue, 30 May 20231.5066
Fri, 26 May 20231.5059
Thu, 25 May 20231.5004
Wed, 24 May 20231.5035
Tue, 23 May 20231.5119
Mon, 22 May 20231.5132
Wed, 17 May 20231.5199
Tue, 16 May 20231.5212
Mon, 15 May 20231.5225
Fri, 12 May 20231.5268
Thu, 11 May 20231.5271
Wed, 10 May 20231.5255
Tue, 9 May 20231.5268
Mon, 8 May 20231.5208
Thu, 4 May 20231.5108
Wed, 3 May 20231.5153
Tue, 2 May 20231.5228
Fri, 28 Apr 20231.5218
Thu, 27 Apr 20231.5125
Wed, 26 Apr 20231.5149
Tue, 25 Apr 20231.5196
Mon, 24 Apr 20231.5266
Fri, 21 Apr 20231.5299
Thu, 20 Apr 20231.5346
Wed, 19 Apr 20231.5343
Tue, 18 Apr 20231.5316
Mon, 17 Apr 20231.5347
Fri, 14 Apr 20231.5308
Thu, 13 Apr 20231.5373
Wed, 12 Apr 20231.5460
Tue, 11 Apr 20231.5463
Wed, 5 Apr 20231.5482
Tue, 4 Apr 20231.5514
Mon, 3 Apr 20231.5510
Fri, 31 Mar 20231.5522
Thu, 30 Mar 20231.5473
Wed, 29 Mar 20231.5543
Tue, 28 Mar 20231.5611
Mon, 27 Mar 20231.5644
Fri, 24 Mar 20231.5662
Thu, 23 Mar 20231.5497
Wed, 22 Mar 20231.5500
Tue, 21 Mar 20231.5450
Mon, 20 Mar 20231.5486
Fri, 17 Mar 20231.5625
Thu, 16 Mar 20231.5607
Wed, 15 Mar 20231.5740
Tue, 14 Mar 20231.5453
Mon, 13 Mar 20231.5462
Fri, 10 Mar 20231.5554
Thu, 9 Mar 20231.5597
Wed, 8 Mar 20231.5593
Tue, 7 Mar 20231.5603
Mon, 6 Mar 20231.5611
Fri, 3 Mar 20231.5661
Thu, 2 Mar 20231.5679
Wed, 1 Mar 20231.5577
Tue, 28 Feb 20231.5622
Mon, 27 Feb 20231.5746
Fri, 24 Feb 20231.5877
Thu, 23 Feb 20231.5812
Wed, 22 Feb 20231.5750
Tue, 21 Feb 20231.5752
Mon, 20 Feb 20231.5745
Fri, 17 Feb 20231.5813
Thu, 16 Feb 20231.5808
Wed, 15 Feb 20231.5854
Tue, 14 Feb 20231.5927
Mon, 13 Feb 20231.5978
Fri, 10 Feb 20231.6074
Thu, 9 Feb 20231.6008
Wed, 8 Feb 20231.6128
Tue, 7 Feb 20231.6165
Mon, 6 Feb 20231.6222
Fri, 3 Feb 20231.5985
Thu, 2 Feb 20231.5945
Wed, 1 Feb 20231.6009
Tue, 31 Jan 20231.6097
Mon, 30 Jan 20231.6075
Fri, 27 Jan 20231.6128
Thu, 26 Jan 20231.6081
Wed, 25 Jan 20231.6045
Tue, 24 Jan 20231.6018
Mon, 23 Jan 20231.5968
Fri, 20 Jan 20231.6034
Thu, 19 Jan 20231.5968
Wed, 18 Jan 20231.5913
Tue, 17 Jan 20231.5856
Mon, 16 Jan 20231.5942
Fri, 13 Jan 20231.5864
Thu, 12 Jan 20231.5842
Wed, 11 Jan 20231.5833
Tue, 10 Jan 20231.5862
Mon, 9 Jan 20231.5892
Fri, 6 Jan 20231.6085
Thu, 5 Jan 20231.5988
Wed, 4 Jan 20231.5946
Tue, 3 Jan 20231.6015
Mon, 2 Jan 20231.5804

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"