1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2011

Danmarks Nationalbank MYR rates in 2011

Average 1 MYR = 1.7522 DKK

The mean of all 252 publications in 2011, ranging from 1.6780 to 1.8749 DKK.

1.701.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 MYR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.8108
Thu, 29 Dec 20111.8141
Wed, 28 Dec 20111.7970
Tue, 27 Dec 20111.7922
Fri, 23 Dec 20111.8049
Thu, 22 Dec 20111.8016
Wed, 21 Dec 20111.7973
Tue, 20 Dec 20111.7883
Mon, 19 Dec 20111.7901
Fri, 16 Dec 20111.7919
Thu, 15 Dec 20111.7905
Wed, 14 Dec 20111.7945
Tue, 13 Dec 20111.7770
Mon, 12 Dec 20111.7728
Fri, 9 Dec 20111.7643
Thu, 8 Dec 20111.7701
Wed, 7 Dec 20111.7765
Tue, 6 Dec 20111.7706
Mon, 5 Dec 20111.7669
Fri, 2 Dec 20111.7583
Thu, 1 Dec 20111.7661
Wed, 30 Nov 20111.7457
Tue, 29 Nov 20111.7602
Mon, 28 Nov 20111.7533
Fri, 25 Nov 20111.7584
Thu, 24 Nov 20111.7472
Wed, 23 Nov 20111.7433
Tue, 22 Nov 20111.7315
Mon, 21 Nov 20111.7361
Fri, 18 Nov 20111.7346
Thu, 17 Nov 20111.7481
Wed, 16 Nov 20111.7514
Tue, 15 Nov 20111.7424
Mon, 14 Nov 20111.7371
Fri, 11 Nov 20111.7320
Thu, 10 Nov 20111.7343
Wed, 9 Nov 20111.7467
Tue, 8 Nov 20111.7285
Mon, 7 Nov 20111.7348
Fri, 4 Nov 20111.7301
Thu, 3 Nov 20111.7236
Wed, 2 Nov 20111.7205
Tue, 1 Nov 20111.7499
Mon, 31 Oct 20111.7294
Fri, 28 Oct 20111.7142
Thu, 27 Oct 20111.7150
Wed, 26 Oct 20111.7010
Tue, 25 Oct 20111.7106
Mon, 24 Oct 20111.7142
Fri, 21 Oct 20111.7160
Thu, 20 Oct 20111.7262
Wed, 19 Oct 20111.7332
Tue, 18 Oct 20111.7374
Mon, 17 Oct 20111.7433
Fri, 14 Oct 20111.7237
Thu, 13 Oct 20111.7275
Wed, 12 Oct 20111.7297
Tue, 11 Oct 20111.7413
Mon, 10 Oct 20111.7518
Fri, 7 Oct 20111.7536
Thu, 6 Oct 20111.7655
Wed, 5 Oct 20111.7517
Tue, 4 Oct 20111.7638
Mon, 3 Oct 20111.7408
Fri, 30 Sep 20111.7261
Thu, 29 Sep 20111.7192
Wed, 28 Sep 20111.7305
Tue, 27 Sep 20111.7394
Mon, 26 Sep 20111.7307
Fri, 23 Sep 20111.7303
Thu, 22 Sep 20111.7420
Wed, 21 Sep 20111.7385
Tue, 20 Sep 20111.7413
Mon, 19 Sep 20111.7479
Fri, 16 Sep 20111.7545
Thu, 15 Sep 20111.7500
Wed, 14 Sep 20111.7651
Tue, 13 Sep 20111.7799
Mon, 12 Sep 20111.7965
Fri, 9 Sep 20111.7931
Thu, 8 Sep 20111.7710
Wed, 7 Sep 20111.7761
Tue, 6 Sep 20111.7712
Mon, 5 Sep 20111.7686
Fri, 2 Sep 20111.7611
Thu, 1 Sep 20111.7577
Wed, 31 Aug 20111.7360
Tue, 30 Aug 20111.7353
Mon, 29 Aug 20111.7250
Fri, 26 Aug 20111.7312
Thu, 25 Aug 20111.7273
Wed, 24 Aug 20111.7348
Tue, 23 Aug 20111.7368
Mon, 22 Aug 20111.7412
Fri, 19 Aug 20111.7367
Thu, 18 Aug 20111.7394
Wed, 17 Aug 20111.7309
Tue, 16 Aug 20111.7388
Mon, 15 Aug 20111.7467
Fri, 12 Aug 20111.7413
Thu, 11 Aug 20111.7539
Wed, 10 Aug 20111.7246
Tue, 9 Aug 20111.7247
Mon, 8 Aug 20111.7272
Fri, 5 Aug 20111.7445
Thu, 4 Aug 20111.7508
Wed, 3 Aug 20111.7551
Tue, 2 Aug 20111.7747
Mon, 1 Aug 20111.7582
Fri, 29 Jul 20111.7607
Thu, 28 Jul 20111.7676
Wed, 27 Jul 20111.7494
Tue, 26 Jul 20111.7438
Mon, 25 Jul 20111.7440
Fri, 22 Jul 20111.7433
Thu, 21 Jul 20111.7483
Wed, 20 Jul 20111.7507
Tue, 19 Jul 20111.7515
Mon, 18 Jul 20111.7624
Fri, 15 Jul 20111.7536
Thu, 14 Jul 20111.7479
Wed, 13 Jul 20111.7529
Tue, 12 Jul 20111.7604
Mon, 11 Jul 20111.7614
Fri, 8 Jul 20111.7523
Thu, 7 Jul 20111.7386
Wed, 6 Jul 20111.7288
Tue, 5 Jul 20111.7151
Mon, 4 Jul 20111.7141
Fri, 1 Jul 20111.7113
Thu, 30 Jun 20111.7097
Wed, 29 Jun 20111.7059
Tue, 28 Jun 20111.7144
Mon, 27 Jun 20111.7169
Fri, 24 Jun 20111.7226
Thu, 23 Jun 20111.7308
Wed, 22 Jun 20111.7126
Tue, 21 Jun 20111.7113
Mon, 20 Jun 20111.7240
Fri, 17 Jun 20111.7246
Thu, 16 Jun 20111.7347
Wed, 15 Jun 20111.7185
Tue, 14 Jun 20111.7033
Fri, 10 Jun 20111.7047
Thu, 9 Jun 20111.6867
Wed, 8 Jun 20111.6867
Tue, 7 Jun 20111.6925
Mon, 6 Jun 20111.6979
Wed, 1 Jun 20111.7210
Tue, 31 May 20111.7206
Mon, 30 May 20111.7307
Fri, 27 May 20111.7228
Thu, 26 May 20111.7310
Wed, 25 May 20111.7307
Tue, 24 May 20111.7353
Mon, 23 May 20111.7385
Thu, 19 May 20111.7295
Wed, 18 May 20111.7276
Tue, 17 May 20111.7261
Mon, 16 May 20111.7249
Fri, 13 May 20111.7363
Thu, 12 May 20111.7485
Wed, 11 May 20111.7430
Tue, 10 May 20111.7360
Mon, 9 May 20111.7323
Fri, 6 May 20111.7127
Thu, 5 May 20111.6780
Wed, 4 May 20111.6831
Tue, 3 May 20111.6956
Mon, 2 May 20111.6963
Fri, 29 Apr 20111.6943
Thu, 28 Apr 20111.6952
Wed, 27 Apr 20111.7066
Tue, 26 Apr 20111.7076
Wed, 20 Apr 20111.7052
Tue, 19 Apr 20111.7235
Mon, 18 Apr 20111.7281
Fri, 15 Apr 20111.7072
Thu, 14 Apr 20111.7116
Wed, 13 Apr 20111.7024
Tue, 12 Apr 20111.7031
Mon, 11 Apr 20111.7108
Fri, 8 Apr 20111.7166
Thu, 7 Apr 20111.7237
Wed, 6 Apr 20111.7238
Tue, 5 Apr 20111.7397
Mon, 4 Apr 20111.7308
Fri, 1 Apr 20111.7428
Thu, 31 Mar 20111.7348
Wed, 30 Mar 20111.7493
Tue, 29 Mar 20111.7506
Mon, 28 Mar 20111.7554
Fri, 25 Mar 20111.7484
Thu, 24 Mar 20111.7455
Wed, 23 Mar 20111.7418
Tue, 22 Mar 20111.7338
Mon, 21 Mar 20111.7323
Fri, 18 Mar 20111.7329
Thu, 17 Mar 20111.7425
Wed, 16 Mar 20111.7493
Tue, 15 Mar 20111.7510
Mon, 14 Mar 20111.7616
Fri, 11 Mar 20111.7804
Thu, 10 Mar 20111.7773
Wed, 9 Mar 20111.7658
Tue, 8 Mar 20111.7686
Mon, 7 Mar 20111.7559
Fri, 4 Mar 20111.7653
Thu, 3 Mar 20111.7762
Wed, 2 Mar 20111.7787
Tue, 1 Mar 20111.7796
Mon, 28 Feb 20111.7683
Fri, 25 Feb 20111.7766
Thu, 24 Feb 20111.7685
Wed, 23 Feb 20111.7819
Tue, 22 Feb 20111.7883
Mon, 21 Feb 20111.7960
Fri, 18 Feb 20111.8077
Thu, 17 Feb 20111.8074
Wed, 16 Feb 20111.8116
Tue, 15 Feb 20111.8105
Mon, 14 Feb 20111.8176
Fri, 11 Feb 20111.8005
Thu, 10 Feb 20111.7978
Wed, 9 Feb 20111.7978
Tue, 8 Feb 20111.8035
Mon, 7 Feb 20111.8143
Fri, 4 Feb 20111.8049
Thu, 3 Feb 20111.7908
Wed, 2 Feb 20111.7773
Tue, 1 Feb 20111.7758
Mon, 31 Jan 20111.7795
Fri, 28 Jan 20111.7800
Thu, 27 Jan 20111.7812
Wed, 26 Jan 20111.7851
Tue, 25 Jan 20111.7946
Mon, 24 Jan 20111.7953
Fri, 21 Jan 20111.8014
Thu, 20 Jan 20111.8073
Wed, 19 Jan 20111.8074
Tue, 18 Jan 20111.8225
Mon, 17 Jan 20111.8317
Fri, 14 Jan 20111.8221
Thu, 13 Jan 20111.8473
Wed, 12 Jan 20111.8749
Tue, 11 Jan 20111.8745
Mon, 10 Jan 20111.8742
Fri, 7 Jan 20111.8727
Thu, 6 Jan 20111.8550
Wed, 5 Jan 20111.8372
Tue, 4 Jan 20111.8122
Mon, 3 Jan 20111.8221

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"