1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2006

Danmarks Nationalbank MYR rates in 2006

Average 1 MYR = 1.6208 DKK

The mean of all 252 publications in 2006, ranging from 1.5577 to 1.6951 DKK.

1.551.601.651.70Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 MYR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20061.6038
Thu, 28 Dec 20061.6025
Wed, 27 Dec 20061.6036
Fri, 22 Dec 20061.5986
Thu, 21 Dec 20061.6000
Wed, 20 Dec 20061.5928
Tue, 19 Dec 20061.5840
Mon, 18 Dec 20061.6011
Fri, 15 Dec 20061.6020
Thu, 14 Dec 20061.5938
Wed, 13 Dec 20061.5852
Tue, 12 Dec 20061.5903
Mon, 11 Dec 20061.5906
Fri, 8 Dec 20061.5829
Thu, 7 Dec 20061.5827
Wed, 6 Dec 20061.5825
Tue, 5 Dec 20061.5726
Mon, 4 Dec 20061.5617
Fri, 1 Dec 20061.5663
Thu, 30 Nov 20061.5609
Wed, 29 Nov 20061.5619
Tue, 28 Nov 20061.5577
Mon, 27 Nov 20061.5628
Fri, 24 Nov 20061.5678
Thu, 23 Nov 20061.5822
Wed, 22 Nov 20061.5873
Tue, 21 Nov 20061.5943
Mon, 20 Nov 20061.5912
Fri, 17 Nov 20061.5985
Thu, 16 Nov 20061.5939
Wed, 15 Nov 20061.5987
Tue, 14 Nov 20061.5986
Mon, 13 Nov 20061.5989
Fri, 10 Nov 20061.5935
Thu, 9 Nov 20061.5988
Wed, 8 Nov 20061.6023
Tue, 7 Nov 20061.6034
Mon, 6 Nov 20061.6049
Fri, 3 Nov 20061.6020
Thu, 2 Nov 20061.5994
Wed, 1 Nov 20061.6009
Tue, 31 Oct 20061.6074
Mon, 30 Oct 20061.6092
Fri, 27 Oct 20061.6097
Thu, 26 Oct 20061.6060
Wed, 25 Oct 20061.6119
Tue, 24 Oct 20061.6169
Mon, 23 Oct 20061.6151
Fri, 20 Oct 20061.6071
Thu, 19 Oct 20061.6148
Wed, 18 Oct 20061.6190
Tue, 17 Oct 20061.6197
Mon, 16 Oct 20061.6173
Fri, 13 Oct 20061.6133
Thu, 12 Oct 20061.6107
Wed, 11 Oct 20061.6084
Tue, 10 Oct 20061.6095
Mon, 9 Oct 20061.6012
Fri, 6 Oct 20061.5966
Thu, 5 Oct 20061.5911
Wed, 4 Oct 20061.5921
Tue, 3 Oct 20061.5880
Mon, 2 Oct 20061.5934
Fri, 29 Sep 20061.5975
Thu, 28 Sep 20061.5918
Wed, 27 Sep 20061.5973
Tue, 26 Sep 20061.5962
Mon, 25 Sep 20061.5876
Fri, 22 Sep 20061.5836
Thu, 21 Sep 20061.5963
Wed, 20 Sep 20061.5991
Tue, 19 Sep 20061.6016
Mon, 18 Sep 20061.6008
Fri, 15 Sep 20061.6034
Thu, 14 Sep 20061.5962
Wed, 13 Sep 20061.6023
Tue, 12 Sep 20061.5976
Mon, 11 Sep 20061.5983
Fri, 8 Sep 20061.6028
Thu, 7 Sep 20061.6067
Wed, 6 Sep 20061.5981
Tue, 5 Sep 20061.5988
Mon, 4 Sep 20061.5865
Fri, 1 Sep 20061.5872
Thu, 31 Aug 20061.5769
Wed, 30 Aug 20061.5815
Tue, 29 Aug 20061.5838
Mon, 28 Aug 20061.5836
Fri, 25 Aug 20061.5886
Thu, 24 Aug 20061.5805
Wed, 23 Aug 20061.5849
Tue, 22 Aug 20061.5842
Mon, 21 Aug 20061.5739
Fri, 18 Aug 20061.5879
Thu, 17 Aug 20061.5780
Wed, 16 Aug 20061.5839
Tue, 15 Aug 20061.5924
Mon, 14 Aug 20061.5947
Fri, 11 Aug 20061.5889
Thu, 10 Aug 20061.5845
Wed, 9 Aug 20061.5812
Tue, 8 Aug 20061.5846
Mon, 7 Aug 20061.5856
Fri, 4 Aug 20061.5870
Thu, 3 Aug 20061.5854
Wed, 2 Aug 20061.5862
Tue, 1 Aug 20061.5929
Mon, 31 Jul 20061.5982
Fri, 28 Jul 20061.6070
Thu, 27 Jul 20061.5949
Wed, 26 Jul 20061.6108
Tue, 25 Jul 20061.6013
Mon, 24 Jul 20061.5984
Fri, 21 Jul 20061.5991
Thu, 20 Jul 20061.6032
Wed, 19 Jul 20061.6177
Tue, 18 Jul 20061.6164
Mon, 17 Jul 20061.6120
Fri, 14 Jul 20061.6043
Thu, 13 Jul 20061.6059
Wed, 12 Jul 20061.6042
Tue, 11 Jul 20061.6038
Mon, 10 Jul 20061.6059
Fri, 7 Jul 20061.5999
Thu, 6 Jul 20061.5976
Wed, 5 Jul 20061.5971
Tue, 4 Jul 20061.6017
Mon, 3 Jul 20061.5927
Fri, 30 Jun 20061.5968
Thu, 29 Jun 20061.6146
Wed, 28 Jun 20061.6101
Tue, 27 Jun 20061.6103
Mon, 26 Jun 20061.6097
Fri, 23 Jun 20061.6196
Thu, 22 Jun 20061.6206
Wed, 21 Jun 20061.6090
Tue, 20 Jun 20061.6213
Mon, 19 Jun 20061.6139
Fri, 16 Jun 20061.6178
Thu, 15 Jun 20061.6188
Wed, 14 Jun 20061.6157
Tue, 13 Jun 20061.6093
Mon, 12 Jun 20061.6133
Fri, 9 Jun 20061.6063
Thu, 8 Jun 20061.5969
Wed, 7 Jun 20061.5948
Tue, 6 Jun 20061.5934
Fri, 2 Jun 20061.5987
Thu, 1 Jun 20061.6088
Wed, 31 May 20061.5961
Tue, 30 May 20061.6050
Mon, 29 May 20061.6099
Fri, 26 May 20061.6000
Wed, 24 May 20061.5929
Tue, 23 May 20061.6059
Mon, 22 May 20061.6108
Fri, 19 May 20061.6140
Thu, 18 May 20061.6192
Wed, 17 May 20061.6182
Tue, 16 May 20061.6148
Mon, 15 May 20061.6097
Thu, 11 May 20061.6378
Wed, 10 May 20061.6300
Tue, 9 May 20061.6360
Mon, 8 May 20061.6271
Fri, 5 May 20061.6298
Thu, 4 May 20061.6398
Wed, 3 May 20061.6373
Tue, 2 May 20061.6318
Mon, 1 May 20061.6283
Fri, 28 Apr 20061.6419
Thu, 27 Apr 20061.6555
Wed, 26 Apr 20061.6493
Tue, 25 Apr 20061.6488
Mon, 24 Apr 20061.6538
Fri, 21 Apr 20061.6560
Thu, 20 Apr 20061.6505
Wed, 19 Apr 20061.6495
Tue, 18 Apr 20061.6579
Wed, 12 Apr 20061.6756
Tue, 11 Apr 20061.6805
Mon, 10 Apr 20061.6812
Fri, 7 Apr 20061.6707
Thu, 6 Apr 20061.6530
Wed, 5 Apr 20061.6575
Tue, 4 Apr 20061.6604
Mon, 3 Apr 20061.6803
Fri, 31 Mar 20061.6739
Thu, 30 Mar 20061.6714
Wed, 29 Mar 20061.6807
Tue, 28 Mar 20061.6711
Mon, 27 Mar 20061.6794
Fri, 24 Mar 20061.6864
Thu, 23 Mar 20061.6771
Wed, 22 Mar 20061.6750
Tue, 21 Mar 20061.6627
Mon, 20 Mar 20061.6575
Fri, 17 Mar 20061.6530
Thu, 16 Mar 20061.6689
Wed, 15 Mar 20061.6747
Tue, 14 Mar 20061.6811
Mon, 13 Mar 20061.6825
Fri, 10 Mar 20061.6839
Thu, 9 Mar 20061.6823
Wed, 8 Mar 20061.6834
Tue, 7 Mar 20061.6862
Mon, 6 Mar 20061.6751
Fri, 3 Mar 20061.6753
Thu, 2 Mar 20061.6882
Wed, 1 Mar 20061.6824
Tue, 28 Feb 20061.6912
Mon, 27 Feb 20061.6951
Fri, 24 Feb 20061.6883
Thu, 23 Feb 20061.6796
Wed, 22 Feb 20061.6887
Tue, 21 Feb 20061.6854
Mon, 20 Feb 20061.6818
Fri, 17 Feb 20061.6915
Thu, 16 Feb 20061.6923
Wed, 15 Feb 20061.6852
Tue, 14 Feb 20061.6859
Mon, 13 Feb 20061.6864
Fri, 10 Feb 20061.6746
Thu, 9 Feb 20061.6720
Wed, 8 Feb 20061.6736
Tue, 7 Feb 20061.6705
Mon, 6 Feb 20061.6668
Fri, 3 Feb 20061.6528
Thu, 2 Feb 20061.6506
Wed, 1 Feb 20061.6460
Tue, 31 Jan 20061.6423
Mon, 30 Jan 20061.6386
Fri, 27 Jan 20061.6348
Thu, 26 Jan 20061.6261
Wed, 25 Jan 20061.6208
Tue, 24 Jan 20061.6223
Mon, 23 Jan 20061.6215
Fri, 20 Jan 20061.6512
Thu, 19 Jan 20061.6492
Wed, 18 Jan 20061.6381
Tue, 17 Jan 20061.6479
Mon, 16 Jan 20061.6449
Fri, 13 Jan 20061.6568
Thu, 12 Jan 20061.6463
Wed, 11 Jan 20061.6464
Tue, 10 Jan 20061.6492
Mon, 9 Jan 20061.6475
Fri, 6 Jan 20061.6435
Thu, 5 Jan 20061.6420
Wed, 4 Jan 20061.6361
Tue, 3 Jan 20061.6633
Mon, 2 Jan 20061.6689

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"