1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2018

Danmarks Nationalbank MYR rates in 2018

Average 1 MYR = 1.5646 DKK

The mean of all 247 publications in 2018, ranging from 1.5302 to 1.6159 DKK.

1.5251.551.5751.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MYR in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20181.5702
Thu, 27 Dec 20181.5747
Fri, 21 Dec 20181.5684
Thu, 20 Dec 20181.5596
Wed, 19 Dec 20181.5668
Tue, 18 Dec 20181.5695
Mon, 17 Dec 20181.5787
Fri, 14 Dec 20181.5803
Thu, 13 Dec 20181.5705
Wed, 12 Dec 20181.5701
Tue, 11 Dec 20181.5676
Mon, 10 Dec 20181.5657
Fri, 7 Dec 20181.5756
Thu, 6 Dec 20181.5789
Wed, 5 Dec 20181.5823
Tue, 4 Dec 20181.5771
Mon, 3 Dec 20181.5852
Fri, 30 Nov 20181.5699
Thu, 29 Nov 20181.5685
Wed, 28 Nov 20181.5752
Tue, 27 Nov 20181.5710
Mon, 26 Nov 20181.5679
Fri, 23 Nov 20181.5665
Thu, 22 Nov 20181.5610
Wed, 21 Nov 20181.5632
Tue, 20 Nov 20181.5611
Mon, 19 Nov 20181.5596
Fri, 16 Nov 20181.5689
Thu, 15 Nov 20181.5757
Wed, 14 Nov 20181.5720
Tue, 13 Nov 20181.5798
Mon, 12 Nov 20181.5827
Fri, 9 Nov 20181.5737
Thu, 8 Nov 20181.5684
Wed, 7 Nov 20181.5628
Tue, 6 Nov 20181.5669
Mon, 5 Nov 20181.5713
Fri, 2 Nov 20181.5712
Thu, 1 Nov 20181.5649
Wed, 31 Oct 20181.5755
Tue, 30 Oct 20181.5689
Mon, 29 Oct 20181.5696
Fri, 26 Oct 20181.5707
Thu, 25 Oct 20181.5675
Wed, 24 Oct 20181.5722
Tue, 23 Oct 20181.5615
Mon, 22 Oct 20181.5608
Fri, 19 Oct 20181.5647
Thu, 18 Oct 20181.5601
Wed, 17 Oct 20181.5581
Tue, 16 Oct 20181.5517
Mon, 15 Oct 20181.5501
Fri, 12 Oct 20181.5515
Thu, 11 Oct 20181.5497
Wed, 10 Oct 20181.5620
Tue, 9 Oct 20181.5690
Mon, 8 Oct 20181.5644
Fri, 5 Oct 20181.5621
Thu, 4 Oct 20181.5633
Wed, 3 Oct 20181.5597
Tue, 2 Oct 20181.5597
Mon, 1 Oct 20181.5517
Fri, 28 Sep 20181.5570
Thu, 27 Sep 20181.5412
Wed, 26 Sep 20181.5346
Tue, 25 Sep 20181.5326
Mon, 24 Sep 20181.5346
Fri, 21 Sep 20181.5360
Thu, 20 Sep 20181.5319
Wed, 19 Sep 20181.5433
Tue, 18 Sep 20181.5396
Mon, 17 Sep 20181.5444
Fri, 14 Sep 20181.5420
Thu, 13 Sep 20181.5490
Wed, 12 Sep 20181.5528
Tue, 11 Sep 20181.5526
Mon, 10 Sep 20181.5530
Fri, 7 Sep 20181.5484
Thu, 6 Sep 20181.5496
Wed, 5 Sep 20181.5505
Tue, 4 Sep 20181.5576
Mon, 3 Sep 20181.5558
Fri, 31 Aug 20181.5544
Thu, 30 Aug 20181.5519
Wed, 29 Aug 20181.5511
Tue, 28 Aug 20181.5546
Mon, 27 Aug 20181.5610
Fri, 24 Aug 20181.5704
Thu, 23 Aug 20181.5693
Wed, 22 Aug 20181.5652
Tue, 21 Aug 20181.5814
Mon, 20 Aug 20181.5928
Fri, 17 Aug 20181.5932
Thu, 16 Aug 20181.6006
Wed, 15 Aug 20181.6053
Tue, 14 Aug 20181.5989
Mon, 13 Aug 20181.5972
Fri, 10 Aug 20181.5925
Thu, 9 Aug 20181.5782
Wed, 8 Aug 20181.5795
Tue, 7 Aug 20181.5756
Mon, 6 Aug 20181.5825
Fri, 3 Aug 20181.5801
Thu, 2 Aug 20181.5737
Wed, 1 Aug 20181.5669
Tue, 31 Jul 20181.5641
Mon, 30 Jul 20181.5713
Fri, 27 Jul 20181.5767
Thu, 26 Jul 20181.5655
Wed, 25 Jul 20181.5717
Tue, 24 Jul 20181.5669
Mon, 23 Jul 20181.5652
Fri, 20 Jul 20181.5704
Thu, 19 Jul 20181.5781
Wed, 18 Jul 20181.5837
Tue, 17 Jul 20181.5770
Mon, 16 Jul 20181.5734
Fri, 13 Jul 20181.5827
Thu, 12 Jul 20181.5833
Wed, 11 Jul 20181.5735
Tue, 10 Jul 20181.5825
Mon, 9 Jul 20181.5690
Fri, 6 Jul 20181.5715
Thu, 5 Jul 20181.5739
Wed, 4 Jul 20181.5818
Tue, 3 Jul 20181.5782
Mon, 2 Jul 20181.5821
Fri, 29 Jun 20181.5829
Thu, 28 Jun 20181.5913
Wed, 27 Jun 20181.5922
Tue, 26 Jun 20181.5868
Mon, 25 Jun 20181.5869
Fri, 22 Jun 20181.5986
Thu, 21 Jun 20181.6084
Wed, 20 Jun 20181.6090
Tue, 19 Jun 20181.6140
Mon, 18 Jun 20181.6048
Fri, 15 Jun 20181.6063
Thu, 14 Jun 20181.5936
Wed, 13 Jun 20181.5857
Tue, 12 Jun 20181.5811
Mon, 11 Jun 20181.5843
Fri, 8 Jun 20181.5891
Thu, 7 Jun 20181.5835
Wed, 6 Jun 20181.5938
Mon, 4 Jun 20181.5954
Fri, 1 Jun 20181.5996
Thu, 31 May 20181.5986
Wed, 30 May 20181.6056
Tue, 29 May 20181.6159
Mon, 28 May 20181.6080
Fri, 25 May 20181.6030
Thu, 24 May 20181.5970
Wed, 23 May 20181.5977
Tue, 22 May 20181.5918
Fri, 18 May 20181.5917
Thu, 17 May 20181.5896
Wed, 16 May 20181.5946
Tue, 15 May 20181.5846
Mon, 14 May 20181.5732
Wed, 9 May 20181.5739
Tue, 8 May 20181.5816
Mon, 7 May 20181.5866
Fri, 4 May 20181.5804
Thu, 3 May 20181.5819
Wed, 2 May 20181.5774
Mon, 30 Apr 20181.5715
Thu, 26 Apr 20181.5636
Wed, 25 Apr 20181.5612
Tue, 24 Apr 20181.5614
Mon, 23 Apr 20181.5635
Fri, 20 Apr 20181.5541
Thu, 19 Apr 20181.5489
Wed, 18 Apr 20181.5461
Tue, 17 Apr 20181.5497
Mon, 16 Apr 20181.5497
Fri, 13 Apr 20181.5607
Thu, 12 Apr 20181.5585
Wed, 11 Apr 20181.5516
Tue, 10 Apr 20181.5569
Mon, 9 Apr 20181.5631
Fri, 6 Apr 20181.5724
Thu, 5 Apr 20181.5701
Wed, 4 Apr 20181.5648
Tue, 3 Apr 20181.5616
Wed, 28 Mar 20181.5582
Tue, 27 Mar 20181.5528
Mon, 26 Mar 20181.5381
Fri, 23 Mar 20181.5399
Thu, 22 Mar 20181.5456
Wed, 21 Mar 20181.5469
Tue, 20 Mar 20181.5488
Mon, 19 Mar 20181.5458
Fri, 16 Mar 20181.5492
Thu, 15 Mar 20181.5415
Wed, 14 Mar 20181.5454
Tue, 13 Mar 20181.5456
Mon, 12 Mar 20181.5509
Fri, 9 Mar 20181.5486
Thu, 8 Mar 20181.5355
Wed, 7 Mar 20181.5370
Tue, 6 Mar 20181.5416
Mon, 5 Mar 20181.5495
Fri, 2 Mar 20181.5431
Thu, 1 Mar 20181.5575
Wed, 28 Feb 20181.5536
Tue, 27 Feb 20181.5489
Mon, 26 Feb 20181.5459
Fri, 23 Feb 20181.5471
Thu, 22 Feb 20181.5477
Wed, 21 Feb 20181.5458
Tue, 20 Feb 20181.5483
Mon, 19 Feb 20181.5426
Fri, 16 Feb 20181.5344
Thu, 15 Feb 20181.5311
Wed, 14 Feb 20181.5455
Tue, 13 Feb 20181.5302
Mon, 12 Feb 20181.5394
Fri, 9 Feb 20181.5316
Thu, 8 Feb 20181.5446
Wed, 7 Feb 20181.5456
Tue, 6 Feb 20181.5420
Mon, 5 Feb 20181.5329
Fri, 2 Feb 20181.5328
Thu, 1 Feb 20181.5302
Wed, 31 Jan 20181.5319
Tue, 30 Jan 20181.5360
Mon, 29 Jan 20181.5468
Fri, 26 Jan 20181.5448
Thu, 25 Jan 20181.5443
Wed, 24 Jan 20181.5418
Tue, 23 Jan 20181.5458
Mon, 22 Jan 20181.5457
Fri, 19 Jan 20181.5428
Thu, 18 Jan 20181.5389
Wed, 17 Jan 20181.5405
Tue, 16 Jan 20181.5362
Mon, 15 Jan 20181.5338
Fri, 12 Jan 20181.5436
Thu, 11 Jan 20181.5546
Wed, 10 Jan 20181.5513
Tue, 9 Jan 20181.5566
Mon, 8 Jan 20181.5537
Fri, 5 Jan 20181.5454
Thu, 4 Jan 20181.5380
Wed, 3 Jan 20181.5421
Tue, 2 Jan 20181.5349

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"