1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2012

Danmarks Nationalbank MYR rates in 2012

Average 1 MYR = 1.8770 DKK

The mean of all 249 publications in 2012, ranging from 1.8116 to 1.9486 DKK.

1.851.901.95Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MYR in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20121.8486
Thu, 27 Dec 20121.8376
Fri, 21 Dec 20121.8455
Thu, 20 Dec 20121.8435
Wed, 19 Dec 20121.8368
Tue, 18 Dec 20121.8541
Mon, 17 Dec 20121.8531
Fri, 14 Dec 20121.8662
Thu, 13 Dec 20121.8678
Wed, 12 Dec 20121.8748
Tue, 11 Dec 20121.8780
Mon, 10 Dec 20121.8844
Fri, 7 Dec 20121.8915
Thu, 6 Dec 20121.8721
Wed, 5 Dec 20121.8774
Tue, 4 Dec 20121.8731
Mon, 3 Dec 20121.8779
Fri, 30 Nov 20121.8898
Thu, 29 Nov 20121.8854
Wed, 28 Nov 20121.8956
Tue, 27 Nov 20121.8885
Mon, 26 Nov 20121.8831
Fri, 23 Nov 20121.8888
Thu, 22 Nov 20121.8897
Wed, 21 Nov 20121.9029
Tue, 20 Nov 20121.9041
Mon, 19 Nov 20121.9075
Fri, 16 Nov 20121.9062
Thu, 15 Nov 20121.9077
Wed, 14 Nov 20121.9166
Tue, 13 Nov 20121.9136
Mon, 12 Nov 20121.9114
Fri, 9 Nov 20121.9171
Thu, 8 Nov 20121.9118
Wed, 7 Nov 20121.9167
Tue, 6 Nov 20121.9022
Mon, 5 Nov 20121.9056
Fri, 2 Nov 20121.9012
Thu, 1 Nov 20121.8838
Wed, 31 Oct 20121.8839
Tue, 30 Oct 20121.8857
Mon, 29 Oct 20121.8892
Fri, 26 Oct 20121.8915
Thu, 25 Oct 20121.8862
Wed, 24 Oct 20121.8827
Tue, 23 Oct 20121.8762
Mon, 22 Oct 20121.8709
Fri, 19 Oct 20121.8748
Thu, 18 Oct 20121.8722
Wed, 17 Oct 20121.8756
Tue, 16 Oct 20121.8747
Mon, 15 Oct 20121.8802
Fri, 12 Oct 20121.8808
Thu, 11 Oct 20121.8825
Wed, 10 Oct 20121.8823
Tue, 9 Oct 20121.8735
Mon, 8 Oct 20121.8730
Fri, 5 Oct 20121.8784
Thu, 4 Oct 20121.8828
Wed, 3 Oct 20121.8878
Tue, 2 Oct 20121.8893
Mon, 1 Oct 20121.8906
Fri, 28 Sep 20121.8829
Thu, 27 Sep 20121.8826
Wed, 26 Sep 20121.8823
Tue, 25 Sep 20121.8775
Mon, 24 Sep 20121.8786
Fri, 21 Sep 20121.8820
Thu, 20 Sep 20121.8726
Wed, 19 Sep 20121.8734
Tue, 18 Sep 20121.8621
Mon, 17 Sep 20121.8707
Fri, 14 Sep 20121.8747
Thu, 13 Sep 20121.8737
Wed, 12 Sep 20121.8804
Tue, 11 Sep 20121.8861
Mon, 10 Sep 20121.8800
Fri, 7 Sep 20121.8877
Thu, 6 Sep 20121.8921
Wed, 5 Sep 20121.8977
Tue, 4 Sep 20121.9063
Mon, 3 Sep 20121.9048
Fri, 31 Aug 20121.8931
Thu, 30 Aug 20121.8993
Wed, 29 Aug 20121.9028
Tue, 28 Aug 20121.9033
Mon, 27 Aug 20121.9114
Fri, 24 Aug 20121.9200
Thu, 23 Aug 20121.9164
Wed, 22 Aug 20121.9171
Tue, 21 Aug 20121.9235
Mon, 20 Aug 20121.9349
Fri, 17 Aug 20121.9265
Thu, 16 Aug 20121.9381
Wed, 15 Aug 20121.9393
Tue, 14 Aug 20121.9337
Mon, 13 Aug 20121.9321
Fri, 10 Aug 20121.9472
Thu, 9 Aug 20121.9486
Wed, 8 Aug 20121.9450
Tue, 7 Aug 20121.9296
Mon, 6 Aug 20121.9356
Fri, 3 Aug 20121.9441
Thu, 2 Aug 20121.9328
Wed, 1 Aug 20121.9430
Tue, 31 Jul 20121.9349
Mon, 30 Jul 20121.9274
Fri, 27 Jul 20121.9105
Thu, 26 Jul 20121.9188
Wed, 25 Jul 20121.9316
Tue, 24 Jul 20121.9346
Mon, 23 Jul 20121.9376
Fri, 20 Jul 20121.9349
Thu, 19 Jul 20121.9238
Wed, 18 Jul 20121.9221
Tue, 17 Jul 20121.9125
Mon, 16 Jul 20121.9211
Fri, 13 Jul 20121.9164
Thu, 12 Jul 20121.9130
Wed, 11 Jul 20121.9095
Tue, 10 Jul 20121.9054
Mon, 9 Jul 20121.8979
Fri, 6 Jul 20121.8940
Thu, 5 Jul 20121.8917
Wed, 4 Jul 20121.8769
Tue, 3 Jul 20121.8760
Mon, 2 Jul 20121.8664
Fri, 29 Jun 20121.8602
Thu, 28 Jun 20121.8734
Wed, 27 Jun 20121.8675
Tue, 26 Jun 20121.8676
Mon, 25 Jun 20121.8629
Fri, 22 Jun 20121.8583
Thu, 21 Jun 20121.8469
Wed, 20 Jun 20121.8537
Tue, 19 Jun 20121.8656
Mon, 18 Jun 20121.8661
Fri, 15 Jun 20121.8652
Thu, 14 Jun 20121.8583
Wed, 13 Jun 20121.8666
Tue, 12 Jun 20121.8707
Mon, 11 Jun 20121.8678
Fri, 8 Jun 20121.8716
Thu, 7 Jun 20121.8657
Wed, 6 Jun 20121.8747
Mon, 4 Jun 20121.8668
Fri, 1 Jun 20121.8843
Thu, 31 May 20121.8872
Wed, 30 May 20121.8895
Tue, 29 May 20121.8797
Fri, 25 May 20121.8782
Thu, 24 May 20121.8832
Wed, 23 May 20121.8663
Tue, 22 May 20121.8605
Mon, 21 May 20121.8602
Wed, 16 May 20121.8728
Tue, 15 May 20121.8804
Mon, 14 May 20121.8750
Fri, 11 May 20121.8700
Thu, 10 May 20121.8697
Wed, 9 May 20121.8677
Tue, 8 May 20121.8684
Mon, 7 May 20121.8684
Thu, 3 May 20121.8690
Wed, 2 May 20121.8705
Tue, 1 May 20121.8537
Mon, 30 Apr 20121.8604
Fri, 27 Apr 20121.8495
Thu, 26 Apr 20121.8433
Wed, 25 Apr 20121.8412
Tue, 24 Apr 20121.8446
Mon, 23 Apr 20121.8470
Fri, 20 Apr 20121.8404
Thu, 19 Apr 20121.8544
Wed, 18 Apr 20121.8546
Tue, 17 Apr 20121.8496
Mon, 16 Apr 20121.8644
Fri, 13 Apr 20121.8505
Thu, 12 Apr 20121.8430
Wed, 11 Apr 20121.8438
Tue, 10 Apr 20121.8446
Wed, 4 Apr 20121.8464
Tue, 3 Apr 20121.8323
Mon, 2 Apr 20121.8289
Fri, 30 Mar 20121.8183
Thu, 29 Mar 20121.8256
Wed, 28 Mar 20121.8211
Tue, 27 Mar 20121.8249
Mon, 26 Mar 20121.8217
Fri, 23 Mar 20121.8252
Thu, 22 Mar 20121.8268
Wed, 21 Mar 20121.8272
Tue, 20 Mar 20121.8278
Mon, 19 Mar 20121.8521
Fri, 16 Mar 20121.8558
Thu, 15 Mar 20121.8614
Wed, 14 Mar 20121.8609
Tue, 13 Mar 20121.8755
Mon, 12 Mar 20121.8682
Fri, 9 Mar 20121.8730
Thu, 8 Mar 20121.8693
Wed, 7 Mar 20121.8720
Tue, 6 Mar 20121.8654
Mon, 5 Mar 20121.8629
Fri, 2 Mar 20121.8726
Thu, 1 Mar 20121.8592
Wed, 29 Feb 20121.8462
Tue, 28 Feb 20121.8367
Mon, 27 Feb 20121.8361
Fri, 24 Feb 20121.8395
Thu, 23 Feb 20121.8541
Wed, 22 Feb 20121.8566
Tue, 21 Feb 20121.8591
Mon, 20 Feb 20121.8565
Fri, 17 Feb 20121.8606
Thu, 16 Feb 20121.8702
Wed, 15 Feb 20121.8695
Tue, 14 Feb 20121.8549
Mon, 13 Feb 20121.8529
Fri, 10 Feb 20121.8561
Thu, 9 Feb 20121.8578
Wed, 8 Feb 20121.8639
Tue, 7 Feb 20121.8815
Mon, 6 Feb 20121.8881
Fri, 3 Feb 20121.8763
Thu, 2 Feb 20121.8817
Wed, 1 Feb 20121.8548
Tue, 31 Jan 20121.8527
Mon, 30 Jan 20121.8540
Fri, 27 Jan 20121.8611
Thu, 26 Jan 20121.8601
Wed, 25 Jan 20121.8631
Tue, 24 Jan 20121.8520
Mon, 23 Jan 20121.8529
Fri, 20 Jan 20121.8583
Thu, 19 Jan 20121.8557
Wed, 18 Jan 20121.8580
Tue, 17 Jan 20121.8647
Mon, 16 Jan 20121.8693
Fri, 13 Jan 20121.8589
Thu, 12 Jan 20121.8596
Wed, 11 Jan 20121.8621
Tue, 10 Jan 20121.8530
Mon, 9 Jan 20121.8525
Fri, 6 Jan 20121.8513
Thu, 5 Jan 20121.8411
Wed, 4 Jan 20121.8307
Tue, 3 Jan 20121.8200
Mon, 2 Jan 20121.8116

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"