1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2009

Danmarks Nationalbank MYR rates in 2009

Average 1 MYR = 1.5186 DKK

The mean of all 249 publications in 2009, ranging from 1.4469 to 1.6202 DKK.

1.501.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 MYR in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20091.5149
Tue, 29 Dec 20091.5021
Mon, 28 Dec 20091.5064
Wed, 23 Dec 20091.5168
Tue, 22 Dec 20091.5157
Mon, 21 Dec 20091.5079
Fri, 18 Dec 20091.5100
Thu, 17 Dec 20091.5093
Wed, 16 Dec 20091.4924
Tue, 15 Dec 20091.4992
Mon, 14 Dec 20091.4901
Fri, 11 Dec 20091.4835
Thu, 10 Dec 20091.4870
Wed, 9 Dec 20091.4827
Tue, 8 Dec 20091.4839
Mon, 7 Dec 20091.4812
Fri, 4 Dec 20091.4609
Thu, 3 Dec 20091.4602
Wed, 2 Dec 20091.4606
Tue, 1 Dec 20091.4614
Mon, 30 Nov 20091.4603
Fri, 27 Nov 20091.4713
Thu, 26 Nov 20091.4572
Wed, 25 Nov 20091.4633
Tue, 24 Nov 20091.4673
Mon, 23 Nov 20091.4729
Fri, 20 Nov 20091.4837
Thu, 19 Nov 20091.4764
Wed, 18 Nov 20091.4780
Tue, 17 Nov 20091.4854
Mon, 16 Nov 20091.4765
Fri, 13 Nov 20091.4826
Thu, 12 Nov 20091.4745
Wed, 11 Nov 20091.4655
Tue, 10 Nov 20091.4688
Mon, 9 Nov 20091.4692
Fri, 6 Nov 20091.4722
Thu, 5 Nov 20091.4629
Wed, 4 Nov 20091.4748
Tue, 3 Nov 20091.4800
Mon, 2 Nov 20091.4704
Fri, 30 Oct 20091.4737
Thu, 29 Oct 20091.4696
Wed, 28 Oct 20091.4711
Tue, 27 Oct 20091.4707
Mon, 26 Oct 20091.4665
Fri, 23 Oct 20091.4652
Thu, 22 Oct 20091.4602
Wed, 21 Oct 20091.4770
Tue, 20 Oct 20091.4778
Mon, 19 Oct 20091.4787
Fri, 16 Oct 20091.4850
Thu, 15 Oct 20091.4911
Wed, 14 Oct 20091.4841
Tue, 13 Oct 20091.4767
Mon, 12 Oct 20091.4829
Fri, 9 Oct 20091.4851
Thu, 8 Oct 20091.4871
Wed, 7 Oct 20091.4823
Tue, 6 Oct 20091.4721
Mon, 5 Oct 20091.4718
Fri, 2 Oct 20091.4719
Thu, 1 Oct 20091.4774
Wed, 30 Sep 20091.4689
Tue, 29 Sep 20091.4679
Mon, 28 Sep 20091.4598
Fri, 25 Sep 20091.4615
Thu, 24 Sep 20091.4550
Wed, 23 Sep 20091.4526
Tue, 22 Sep 20091.4469
Mon, 21 Sep 20091.4588
Fri, 18 Sep 20091.4540
Thu, 17 Sep 20091.4574
Wed, 16 Sep 20091.4572
Tue, 15 Sep 20091.4544
Mon, 14 Sep 20091.4572
Fri, 11 Sep 20091.4603
Thu, 10 Sep 20091.4648
Wed, 9 Sep 20091.4660
Tue, 8 Sep 20091.4687
Mon, 7 Sep 20091.4778
Fri, 4 Sep 20091.4804
Thu, 3 Sep 20091.4719
Wed, 2 Sep 20091.4787
Tue, 1 Sep 20091.4743
Mon, 31 Aug 20091.4809
Fri, 28 Aug 20091.4715
Thu, 27 Aug 20091.4764
Wed, 26 Aug 20091.4800
Tue, 25 Aug 20091.4764
Mon, 24 Aug 20091.4807
Fri, 21 Aug 20091.4752
Thu, 20 Aug 20091.4820
Wed, 19 Aug 20091.4872
Tue, 18 Aug 20091.4922
Mon, 17 Aug 20091.4932
Fri, 14 Aug 20091.4806
Thu, 13 Aug 20091.4846
Wed, 12 Aug 20091.4881
Tue, 11 Aug 20091.4971
Mon, 10 Aug 20091.4959
Fri, 7 Aug 20091.4813
Thu, 6 Aug 20091.4843
Wed, 5 Aug 20091.4772
Tue, 4 Aug 20091.4812
Mon, 3 Aug 20091.4840
Fri, 31 Jul 20091.4952
Thu, 30 Jul 20091.5002
Wed, 29 Jul 20091.4939
Tue, 28 Jul 20091.4909
Mon, 27 Jul 20091.4829
Fri, 24 Jul 20091.4826
Thu, 23 Jul 20091.4781
Wed, 22 Jul 20091.4767
Tue, 21 Jul 20091.4781
Mon, 20 Jul 20091.4789
Fri, 17 Jul 20091.4820
Thu, 16 Jul 20091.4754
Wed, 15 Jul 20091.4830
Tue, 14 Jul 20091.4838
Mon, 13 Jul 20091.4790
Fri, 10 Jul 20091.4974
Thu, 9 Jul 20091.4936
Wed, 8 Jul 20091.5038
Tue, 7 Jul 20091.4969
Mon, 6 Jul 20091.5114
Fri, 3 Jul 20091.5072
Thu, 2 Jul 20091.5057
Wed, 1 Jul 20091.5010
Tue, 30 Jun 20091.4990
Mon, 29 Jun 20091.4965
Fri, 26 Jun 20091.4954
Thu, 25 Jun 20091.5105
Wed, 24 Jun 20091.5020
Tue, 23 Jun 20091.5015
Mon, 22 Jun 20091.5173
Fri, 19 Jun 20091.5109
Thu, 18 Jun 20091.5104
Wed, 17 Jun 20091.5223
Tue, 16 Jun 20091.5226
Mon, 15 Jun 20091.5237
Fri, 12 Jun 20091.5167
Thu, 11 Jun 20091.5198
Wed, 10 Jun 20091.5106
Tue, 9 Jun 20091.5125
Mon, 8 Jun 20091.5250
Thu, 4 Jun 20091.5132
Wed, 3 Jun 20091.5042
Tue, 2 Jun 20091.4988
Fri, 29 May 20091.5143
Thu, 28 May 20091.5296
Wed, 27 May 20091.5285
Tue, 26 May 20091.5241
Mon, 25 May 20091.5234
Wed, 20 May 20091.5374
Tue, 19 May 20091.5495
Mon, 18 May 20091.5523
Fri, 15 May 20091.5519
Thu, 14 May 20091.5479
Wed, 13 May 20091.5506
Tue, 12 May 20091.5498
Mon, 11 May 20091.5606
Thu, 7 May 20091.5815
Wed, 6 May 20091.5823
Tue, 5 May 20091.5832
Mon, 4 May 20091.5950
Fri, 1 May 20091.5734
Thu, 30 Apr 20091.5761
Wed, 29 Apr 20091.5650
Tue, 28 Apr 20091.5807
Mon, 27 Apr 20091.5778
Fri, 24 Apr 20091.5701
Thu, 23 Apr 20091.5758
Wed, 22 Apr 20091.5786
Tue, 21 Apr 20091.5805
Mon, 20 Apr 20091.5816
Fri, 17 Apr 20091.5774
Thu, 16 Apr 20091.5684
Wed, 15 Apr 20091.5677
Tue, 14 Apr 20091.5645
Wed, 8 Apr 20091.5511
Tue, 7 Apr 20091.5642
Mon, 6 Apr 20091.5518
Fri, 3 Apr 20091.5497
Thu, 2 Apr 20091.5465
Wed, 1 Apr 20091.5416
Tue, 31 Mar 20091.5353
Mon, 30 Mar 20091.5339
Fri, 27 Mar 20091.5499
Thu, 26 Mar 20091.5230
Wed, 25 Mar 20091.5215
Tue, 24 Mar 20091.5212
Mon, 23 Mar 20091.5088
Fri, 20 Mar 20091.5099
Thu, 19 Mar 20091.4923
Wed, 18 Mar 20091.5410
Tue, 17 Mar 20091.5673
Mon, 16 Mar 20091.5567
Fri, 13 Mar 20091.5588
Thu, 12 Mar 20091.5790
Wed, 11 Mar 20091.5762
Tue, 10 Mar 20091.5784
Mon, 9 Mar 20091.5951
Fri, 6 Mar 20091.5833
Thu, 5 Mar 20091.5920
Wed, 4 Mar 20091.5981
Tue, 3 Mar 20091.5923
Mon, 2 Mar 20091.5868
Fri, 27 Feb 20091.5902
Thu, 26 Feb 20091.5879
Wed, 25 Feb 20091.5867
Tue, 24 Feb 20091.5929
Mon, 23 Feb 20091.5925
Fri, 20 Feb 20091.6094
Thu, 19 Feb 20091.6044
Wed, 18 Feb 20091.6174
Tue, 17 Feb 20091.6202
Mon, 16 Feb 20091.6139
Fri, 13 Feb 20091.6123
Thu, 12 Feb 20091.6060
Wed, 11 Feb 20091.5980
Tue, 10 Feb 20091.6014
Mon, 9 Feb 20091.5947
Fri, 6 Feb 20091.6180
Thu, 5 Feb 20091.6068
Wed, 4 Feb 20091.6030
Tue, 3 Feb 20091.6026
Mon, 2 Feb 20091.6156
Fri, 30 Jan 20091.6120
Thu, 29 Jan 20091.5793
Wed, 28 Jan 20091.5671
Tue, 27 Jan 20091.5604
Mon, 26 Jan 20091.5827
Fri, 23 Jan 20091.6068
Thu, 22 Jan 20091.5908
Wed, 21 Jan 20091.5958
Tue, 20 Jan 20091.5961
Mon, 19 Jan 20091.5786
Fri, 16 Jan 20091.5696
Thu, 15 Jan 20091.5845
Wed, 14 Jan 20091.5832
Tue, 13 Jan 20091.5702
Mon, 12 Jan 20091.5579
Fri, 9 Jan 20091.5382
Thu, 8 Jan 20091.5459
Wed, 7 Jan 20091.5660
Tue, 6 Jan 20091.5929
Mon, 5 Jan 20091.5681
Fri, 2 Jan 20091.5495

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"