1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. MYR
  4. 2010

Danmarks Nationalbank MYR rates in 2010

Average 1 MYR = 1.7500 DKK

The mean of all 251 publications in 2010, ranging from 1.5211 to 1.8887 DKK.

1.601.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 MYR in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20101.8226
Wed, 29 Dec 20101.8394
Tue, 28 Dec 20101.8256
Mon, 27 Dec 20101.8332
Thu, 23 Dec 20101.8323
Wed, 22 Dec 20101.8183
Tue, 21 Dec 20101.8096
Mon, 20 Dec 20101.8007
Fri, 17 Dec 20101.7941
Thu, 16 Dec 20101.7935
Wed, 15 Dec 20101.7746
Tue, 14 Dec 20101.7747
Mon, 13 Dec 20101.7895
Fri, 10 Dec 20101.7956
Thu, 9 Dec 20101.7926
Wed, 8 Dec 20101.7957
Tue, 7 Dec 20101.7733
Mon, 6 Dec 20101.7833
Fri, 3 Dec 20101.7874
Thu, 2 Dec 20101.8000
Wed, 1 Dec 20101.8029
Tue, 30 Nov 20101.8102
Mon, 29 Nov 20101.7947
Fri, 26 Nov 20101.7820
Thu, 25 Nov 20101.7837
Wed, 24 Nov 20101.7800
Tue, 23 Nov 20101.7598
Mon, 22 Nov 20101.7613
Fri, 19 Nov 20101.7476
Thu, 18 Nov 20101.7495
Wed, 17 Nov 20101.7502
Tue, 16 Nov 20101.7494
Mon, 15 Nov 20101.7425
Fri, 12 Nov 20101.7477
Thu, 11 Nov 20101.7562
Wed, 10 Nov 20101.7510
Tue, 9 Nov 20101.7265
Mon, 8 Nov 20101.7318
Fri, 5 Nov 20101.7165
Thu, 4 Nov 20101.6975
Wed, 3 Nov 20101.7244
Tue, 2 Nov 20101.7236
Mon, 1 Nov 20101.7315
Fri, 29 Oct 20101.7304
Thu, 28 Oct 20101.7310
Wed, 27 Oct 20101.7361
Tue, 26 Oct 20101.7312
Mon, 25 Oct 20101.7182
Fri, 22 Oct 20101.7188
Thu, 21 Oct 20101.7132
Wed, 20 Oct 20101.7237
Tue, 19 Oct 20101.7310
Mon, 18 Oct 20101.7329
Fri, 15 Oct 20101.7164
Thu, 14 Oct 20101.7153
Wed, 13 Oct 20101.7272
Tue, 12 Oct 20101.7342
Mon, 11 Oct 20101.7254
Fri, 8 Oct 20101.7252
Thu, 7 Oct 20101.7261
Wed, 6 Oct 20101.7389
Tue, 5 Oct 20101.7471
Mon, 4 Oct 20101.7590
Fri, 1 Oct 20101.7596
Thu, 30 Sep 20101.7700
Wed, 29 Sep 20101.7746
Tue, 28 Sep 20101.7925
Mon, 27 Sep 20101.7884
Fri, 24 Sep 20101.7960
Thu, 23 Sep 20101.8064
Wed, 22 Sep 20101.8035
Tue, 21 Sep 20101.8309
Mon, 20 Sep 20101.8357
Fri, 17 Sep 20101.8382
Thu, 16 Sep 20101.8327
Wed, 15 Sep 20101.8391
Tue, 14 Sep 20101.8646
Mon, 13 Sep 20101.8753
Fri, 10 Sep 20101.8830
Thu, 9 Sep 20101.8827
Wed, 8 Sep 20101.8855
Tue, 7 Sep 20101.8682
Mon, 6 Sep 20101.8570
Fri, 3 Sep 20101.8596
Thu, 2 Sep 20101.8584
Wed, 1 Sep 20101.8590
Tue, 31 Aug 20101.8642
Mon, 30 Aug 20101.8687
Fri, 27 Aug 20101.8622
Thu, 26 Aug 20101.8673
Wed, 25 Aug 20101.8783
Tue, 24 Aug 20101.8768
Mon, 23 Aug 20101.8739
Fri, 20 Aug 20101.8655
Thu, 19 Aug 20101.8577
Wed, 18 Aug 20101.8388
Tue, 17 Aug 20101.8336
Mon, 16 Aug 20101.8265
Fri, 13 Aug 20101.8372
Thu, 12 Aug 20101.8290
Wed, 11 Aug 20101.8045
Tue, 10 Aug 20101.8003
Mon, 9 Aug 20101.7888
Fri, 6 Aug 20101.7971
Thu, 5 Aug 20101.7900
Wed, 4 Aug 20101.7802
Tue, 3 Aug 20101.7835
Mon, 2 Aug 20101.8027
Fri, 30 Jul 20101.7979
Thu, 29 Jul 20101.7865
Wed, 28 Jul 20101.7972
Tue, 27 Jul 20101.7957
Mon, 26 Jul 20101.8025
Fri, 23 Jul 20101.8071
Thu, 22 Jul 20101.8085
Wed, 21 Jul 20101.8076
Tue, 20 Jul 20101.8061
Mon, 19 Jul 20101.7836
Fri, 16 Jul 20101.7881
Thu, 15 Jul 20101.8138
Wed, 14 Jul 20101.8342
Tue, 13 Jul 20101.8522
Mon, 12 Jul 20101.8508
Fri, 9 Jul 20101.8462
Thu, 8 Jul 20101.8386
Wed, 7 Jul 20101.8422
Tue, 6 Jul 20101.8485
Mon, 5 Jul 20101.8533
Fri, 2 Jul 20101.8409
Thu, 1 Jul 20101.8683
Wed, 30 Jun 20101.8749
Tue, 29 Jun 20101.8766
Mon, 28 Jun 20101.8731
Fri, 25 Jun 20101.8635
Thu, 24 Jun 20101.8760
Wed, 23 Jun 20101.8746
Tue, 22 Jun 20101.8887
Mon, 21 Jun 20101.8844
Fri, 18 Jun 20101.8497
Thu, 17 Jun 20101.8488
Wed, 16 Jun 20101.8573
Tue, 15 Jun 20101.8578
Mon, 14 Jun 20101.8668
Fri, 11 Jun 20101.8682
Thu, 10 Jun 20101.8723
Wed, 9 Jun 20101.8665
Tue, 8 Jun 20101.8719
Mon, 7 Jun 20101.8663
Fri, 4 Jun 20101.8834
Thu, 3 Jun 20101.8575
Wed, 2 Jun 20101.8493
Tue, 1 Jun 20101.8504
Mon, 31 May 20101.8534
Fri, 28 May 20101.8246
Thu, 27 May 20101.8427
Wed, 26 May 20101.8226
Tue, 25 May 20101.8093
Fri, 21 May 20101.7933
Thu, 20 May 20101.8421
Wed, 19 May 20101.8644
Tue, 18 May 20101.8633
Mon, 17 May 20101.8668
Wed, 12 May 20101.8289
Tue, 11 May 20101.8245
Mon, 10 May 20101.7929
Fri, 7 May 20101.7834
Thu, 6 May 20101.7953
Wed, 5 May 20101.7826
Tue, 4 May 20101.7701
Mon, 3 May 20101.7517
Thu, 29 Apr 20101.7585
Wed, 28 Apr 20101.7464
Tue, 27 Apr 20101.7568
Mon, 26 Apr 20101.7549
Fri, 23 Apr 20101.7536
Thu, 22 Apr 20101.7440
Wed, 21 Apr 20101.7412
Tue, 20 Apr 20101.7224
Mon, 19 Apr 20101.7219
Fri, 16 Apr 20101.7237
Thu, 15 Apr 20101.7232
Wed, 14 Apr 20101.7081
Tue, 13 Apr 20101.7004
Mon, 12 Apr 20101.7087
Fri, 9 Apr 20101.7433
Thu, 8 Apr 20101.7482
Wed, 7 Apr 20101.7375
Tue, 6 Apr 20101.7298
Wed, 31 Mar 20101.6932
Tue, 30 Mar 20101.6893
Mon, 29 Mar 20101.6912
Fri, 26 Mar 20101.6855
Thu, 25 Mar 20101.6798
Wed, 24 Mar 20101.6815
Tue, 23 Mar 20101.6580
Mon, 22 Mar 20101.6624
Fri, 19 Mar 20101.6627
Thu, 18 Mar 20101.6483
Wed, 17 Mar 20101.6414
Tue, 16 Mar 20101.6340
Mon, 15 Mar 20101.6352
Fri, 12 Mar 20101.6347
Thu, 11 Mar 20101.6418
Wed, 10 Mar 20101.6463
Tue, 9 Mar 20101.6427
Mon, 8 Mar 20101.6324
Fri, 5 Mar 20101.6288
Thu, 4 Mar 20101.6153
Wed, 3 Mar 20101.6177
Tue, 2 Mar 20101.6251
Mon, 1 Mar 20101.6259
Fri, 26 Feb 20101.6119
Thu, 25 Feb 20101.6196
Wed, 24 Feb 20101.6142
Tue, 23 Feb 20101.6160
Mon, 22 Feb 20101.6060
Fri, 19 Feb 20101.6129
Thu, 18 Feb 20101.6132
Wed, 17 Feb 20101.6003
Tue, 16 Feb 20101.5920
Mon, 15 Feb 20101.5971
Fri, 12 Feb 20101.6036
Thu, 11 Feb 20101.5835
Wed, 10 Feb 20101.5790
Tue, 9 Feb 20101.5761
Mon, 8 Feb 20101.5818
Fri, 5 Feb 20101.5789
Thu, 4 Feb 20101.5716
Wed, 3 Feb 20101.5661
Tue, 2 Feb 20101.5641
Mon, 1 Feb 20101.5672
Fri, 29 Jan 20101.5627
Thu, 28 Jan 20101.5601
Wed, 27 Jan 20101.5460
Tue, 26 Jan 20101.5444
Mon, 25 Jan 20101.5476
Fri, 22 Jan 20101.5502
Thu, 21 Jan 20101.5668
Wed, 20 Jan 20101.5652
Tue, 19 Jan 20101.5607
Mon, 18 Jan 20101.5499
Fri, 15 Jan 20101.5504
Thu, 14 Jan 20101.5380
Wed, 13 Jan 20101.5257
Tue, 12 Jan 20101.5365
Mon, 11 Jan 20101.5351
Fri, 8 Jan 20101.5436
Thu, 7 Jan 20101.5430
Wed, 6 Jan 20101.5336
Tue, 5 Jan 20101.5211
Mon, 4 Jan 20101.5222

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=MYR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"