1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2005

Danmarks Nationalbank THB rates in 2005

Average 1 THB = 0.14952 DKK

The mean of all 192 publications in 2005, ranging from 0.14400 to 0.15510 DKK.

0.1450.150.155May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 THB in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.15400
Thu, 29 Dec 20050.15400
Wed, 28 Dec 20050.15280
Tue, 27 Dec 20050.15380
Fri, 23 Dec 20050.15370
Thu, 22 Dec 20050.15410
Wed, 21 Dec 20050.15330
Tue, 20 Dec 20050.15250
Mon, 19 Dec 20050.15210
Fri, 16 Dec 20050.15180
Thu, 15 Dec 20050.15190
Wed, 14 Dec 20050.15100
Tue, 13 Dec 20050.15180
Mon, 12 Dec 20050.15150
Fri, 9 Dec 20050.15300
Thu, 8 Dec 20050.15340
Wed, 7 Dec 20050.15400
Tue, 6 Dec 20050.15280
Mon, 5 Dec 20050.15310
Fri, 2 Dec 20050.15380
Thu, 1 Dec 20050.15390
Wed, 30 Nov 20050.15360
Tue, 29 Nov 20050.15340
Mon, 28 Nov 20050.15410
Fri, 25 Nov 20050.15390
Thu, 24 Nov 20050.15370
Wed, 23 Nov 20050.15390
Tue, 22 Nov 20050.15470
Mon, 21 Nov 20050.15340
Fri, 18 Nov 20050.15490
Thu, 17 Nov 20050.15490
Wed, 16 Nov 20050.15510
Tue, 15 Nov 20050.15510
Mon, 14 Nov 20050.15460
Fri, 11 Nov 20050.15500
Thu, 10 Nov 20050.15410
Wed, 9 Nov 20050.15430
Tue, 8 Nov 20050.15430
Mon, 7 Nov 20050.15380
Fri, 4 Nov 20050.15260
Thu, 3 Nov 20050.15180
Wed, 2 Nov 20050.15240
Tue, 1 Nov 20050.15240
Mon, 31 Oct 20050.15220
Fri, 28 Oct 20050.15070
Thu, 27 Oct 20050.15090
Wed, 26 Oct 20050.15150
Tue, 25 Oct 20050.15190
Mon, 24 Oct 20050.15250
Fri, 21 Oct 20050.15190
Thu, 20 Oct 20050.15270
Wed, 19 Oct 20050.15240
Tue, 18 Oct 20050.15290
Mon, 17 Oct 20050.15190
Fri, 14 Oct 20050.15210
Thu, 13 Oct 20050.15210
Wed, 12 Oct 20050.15180
Tue, 11 Oct 20050.15180
Mon, 10 Oct 20050.15120
Fri, 7 Oct 20050.15050
Thu, 6 Oct 20050.15100
Wed, 5 Oct 20050.15220
Tue, 4 Oct 20050.15200
Mon, 3 Oct 20050.15190
Fri, 30 Sep 20050.15090
Thu, 29 Sep 20050.15070
Wed, 28 Sep 20050.15060
Tue, 27 Sep 20050.15070
Mon, 26 Sep 20050.15030
Fri, 23 Sep 20050.15000
Thu, 22 Sep 20050.14870
Wed, 21 Sep 20050.14870
Tue, 20 Sep 20050.14950
Mon, 19 Sep 20050.14950
Fri, 16 Sep 20050.14860
Thu, 15 Sep 20050.14890
Wed, 14 Sep 20050.14800
Tue, 13 Sep 20050.14830
Mon, 12 Sep 20050.14820
Fri, 9 Sep 20050.14640
Thu, 8 Sep 20050.14640
Wed, 7 Sep 20050.14610
Tue, 6 Sep 20050.14530
Mon, 5 Sep 20050.14520
Fri, 2 Sep 20050.14480
Thu, 1 Sep 20050.14650
Wed, 31 Aug 20050.14790
Tue, 30 Aug 20050.14800
Mon, 29 Aug 20050.14730
Fri, 26 Aug 20050.14770
Thu, 25 Aug 20050.14790
Wed, 24 Aug 20050.14840
Tue, 23 Aug 20050.14870
Mon, 22 Aug 20050.14860
Fri, 19 Aug 20050.14830
Thu, 18 Aug 20050.14790
Wed, 17 Aug 20050.14700
Tue, 16 Aug 20050.14710
Mon, 15 Aug 20050.14710
Fri, 12 Aug 20050.14670
Thu, 11 Aug 20050.14700
Wed, 10 Aug 20050.14720
Tue, 9 Aug 20050.14640
Mon, 8 Aug 20050.14660
Fri, 5 Aug 20050.14620
Thu, 4 Aug 20050.14690
Wed, 3 Aug 20050.14690
Tue, 2 Aug 20050.14760
Mon, 1 Aug 20050.14690
Fri, 29 Jul 20050.14800
Thu, 28 Jul 20050.14750
Wed, 27 Jul 20050.14930
Tue, 26 Jul 20050.14980
Mon, 25 Jul 20050.14930
Fri, 22 Jul 20050.14850
Thu, 21 Jul 20050.14790
Wed, 20 Jul 20050.14710
Tue, 19 Jul 20050.14860
Mon, 18 Jul 20050.14800
Fri, 15 Jul 20050.14790
Thu, 14 Jul 20050.14770
Wed, 13 Jul 20050.14650
Tue, 12 Jul 20050.14680
Mon, 11 Jul 20050.14770
Fri, 8 Jul 20050.14860
Thu, 7 Jul 20050.14960
Wed, 6 Jul 20050.15040
Tue, 5 Jul 20050.15090
Mon, 4 Jul 20050.15120
Fri, 1 Jul 20050.14930
Thu, 30 Jun 20050.14920
Wed, 29 Jun 20050.14960
Tue, 28 Jun 20050.14930
Mon, 27 Jun 20050.14910
Fri, 24 Jun 20050.15020
Thu, 23 Jun 20050.15050
Wed, 22 Jun 20050.14930
Tue, 21 Jun 20050.14940
Mon, 20 Jun 20050.14830
Fri, 17 Jun 20050.14870
Thu, 16 Jun 20050.15010
Wed, 15 Jun 20050.15060
Tue, 14 Jun 20050.15010
Mon, 13 Jun 20050.15080
Fri, 10 Jun 20050.14980
Thu, 9 Jun 20050.14940
Wed, 8 Jun 20050.14890
Tue, 7 Jun 20050.14960
Mon, 6 Jun 20050.14940
Fri, 3 Jun 20050.14870
Thu, 2 Jun 20050.14910
Wed, 1 Jun 20050.14920
Tue, 31 May 20050.14870
Mon, 30 May 20050.14780
Fri, 27 May 20050.14660
Thu, 26 May 20050.14710
Wed, 25 May 20050.14750
Tue, 24 May 20050.14750
Mon, 23 May 20050.14810
Fri, 20 May 20050.14780
Thu, 19 May 20050.14760
Wed, 18 May 20050.14790
Tue, 17 May 20050.14780
Fri, 13 May 20050.14900
Thu, 12 May 20050.14780
Wed, 11 May 20050.14680
Tue, 10 May 20050.14660
Mon, 9 May 20050.14680
Fri, 6 May 20050.14590
Wed, 4 May 20050.14560
Tue, 3 May 20050.14650
Mon, 2 May 20050.14650
Fri, 29 Apr 20050.14570
Thu, 28 Apr 20050.14580
Wed, 27 Apr 20050.14560
Tue, 26 Apr 20050.14530
Mon, 25 Apr 20050.14580
Thu, 21 Apr 20050.14400
Wed, 20 Apr 20050.14500
Tue, 19 Apr 20050.14500
Mon, 18 Apr 20050.14520
Fri, 15 Apr 20050.14590
Thu, 14 Apr 20050.14630
Wed, 13 Apr 20050.14600
Tue, 12 Apr 20050.14460
Mon, 11 Apr 20050.14500
Fri, 8 Apr 20050.14640
Thu, 7 Apr 20050.14550
Wed, 6 Apr 20050.14640
Tue, 5 Apr 20050.14670
Mon, 4 Apr 20050.14630
Fri, 1 Apr 20050.14680

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"