1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2012

Danmarks Nationalbank THB rates in 2012

Average 1 THB = 0.18649 DKK

The mean of all 249 publications in 2012, ranging from 0.18070 to 0.19360 DKK.

0.180.1850.19Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 THB in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.18490
Thu, 27 Dec 20120.18350
Fri, 21 Dec 20120.18440
Thu, 20 Dec 20120.18400
Wed, 19 Dec 20120.18320
Tue, 18 Dec 20120.18520
Mon, 17 Dec 20120.18530
Fri, 14 Dec 20120.18620
Thu, 13 Dec 20120.18610
Wed, 12 Dec 20120.18680
Tue, 11 Dec 20120.18750
Mon, 10 Dec 20120.18820
Fri, 7 Dec 20120.18840
Thu, 6 Dec 20120.18610
Wed, 5 Dec 20120.18610
Tue, 4 Dec 20120.18570
Mon, 3 Dec 20120.18640
Fri, 30 Nov 20120.18710
Thu, 29 Nov 20120.18700
Wed, 28 Nov 20120.18830
Tue, 27 Nov 20120.18760
Mon, 26 Nov 20120.18750
Fri, 23 Nov 20120.18820
Thu, 22 Nov 20120.18840
Wed, 21 Nov 20120.18970
Tue, 20 Nov 20120.18980
Mon, 19 Nov 20120.19020
Fri, 16 Nov 20120.19030
Thu, 15 Nov 20120.19030
Wed, 14 Nov 20120.19080
Tue, 13 Nov 20120.19150
Mon, 12 Nov 20120.19110
Fri, 9 Nov 20120.19170
Thu, 8 Nov 20120.19080
Wed, 7 Nov 20120.19070
Tue, 6 Nov 20120.18950
Mon, 5 Nov 20120.18940
Fri, 2 Nov 20120.18880
Thu, 1 Nov 20120.18720
Wed, 31 Oct 20120.18710
Tue, 30 Oct 20120.18750
Mon, 29 Oct 20120.18820
Fri, 26 Oct 20120.18800
Thu, 25 Oct 20120.18700
Wed, 24 Oct 20120.18760
Tue, 23 Oct 20120.18650
Mon, 22 Oct 20120.18570
Fri, 19 Oct 20120.18630
Thu, 18 Oct 20120.18550
Wed, 17 Oct 20120.18560
Tue, 16 Oct 20120.18640
Mon, 15 Oct 20120.18750
Fri, 12 Oct 20120.18770
Thu, 11 Oct 20120.18800
Wed, 10 Oct 20120.18840
Tue, 9 Oct 20120.18780
Mon, 8 Oct 20120.18740
Fri, 5 Oct 20120.18770
Thu, 4 Oct 20120.18820
Wed, 3 Oct 20120.18850
Tue, 2 Oct 20120.18810
Mon, 1 Oct 20120.18800
Fri, 28 Sep 20120.18730
Thu, 27 Sep 20120.18700
Wed, 26 Sep 20120.18730
Tue, 25 Sep 20120.18640
Mon, 24 Sep 20120.18660
Fri, 21 Sep 20120.18630
Thu, 20 Sep 20120.18630
Wed, 19 Sep 20120.18600
Tue, 18 Sep 20120.18490
Mon, 17 Sep 20120.18490
Fri, 14 Sep 20120.18510
Thu, 13 Sep 20120.18610
Wed, 12 Sep 20120.18670
Tue, 11 Sep 20120.18750
Mon, 10 Sep 20120.18760
Fri, 7 Sep 20120.18800
Thu, 6 Sep 20120.18880
Wed, 5 Sep 20120.18940
Tue, 4 Sep 20120.18990
Mon, 3 Sep 20120.18980
Fri, 31 Aug 20120.18860
Thu, 30 Aug 20120.18930
Wed, 29 Aug 20120.18950
Tue, 28 Aug 20120.18960
Mon, 27 Aug 20120.19020
Fri, 24 Aug 20120.19070
Thu, 23 Aug 20120.19010
Wed, 22 Aug 20120.19070
Tue, 21 Aug 20120.19050
Mon, 20 Aug 20120.19200
Fri, 17 Aug 20120.19150
Thu, 16 Aug 20120.19210
Wed, 15 Aug 20120.19210
Tue, 14 Aug 20120.19180
Mon, 13 Aug 20120.19200
Fri, 10 Aug 20120.19290
Thu, 9 Aug 20120.19200
Wed, 8 Aug 20120.19140
Tue, 7 Aug 20120.19010
Mon, 6 Aug 20120.19100
Fri, 3 Aug 20120.19250
Thu, 2 Aug 20120.19130
Wed, 1 Aug 20120.19220
Tue, 31 Jul 20120.19240
Mon, 30 Jul 20120.19230
Fri, 27 Jul 20120.19150
Thu, 26 Jul 20120.19210
Wed, 25 Jul 20120.19340
Tue, 24 Jul 20120.19360
Mon, 23 Jul 20120.19340
Fri, 20 Jul 20120.19240
Thu, 19 Jul 20120.19160
Wed, 18 Jul 20120.19180
Tue, 17 Jul 20120.19190
Mon, 16 Jul 20120.19310
Fri, 13 Jul 20120.19290
Thu, 12 Jul 20120.19190
Wed, 11 Jul 20120.19130
Tue, 10 Jul 20120.19140
Mon, 9 Jul 20120.19050
Fri, 6 Jul 20120.19010
Thu, 5 Jul 20120.18980
Wed, 4 Jul 20120.18810
Tue, 3 Jul 20120.18790
Mon, 2 Jul 20120.18670
Fri, 29 Jun 20120.18640
Thu, 28 Jun 20120.18780
Wed, 27 Jun 20120.18690
Tue, 26 Jun 20120.18720
Mon, 25 Jun 20120.18670
Fri, 22 Jun 20120.18660
Thu, 21 Jun 20120.18500
Wed, 20 Jun 20120.18580
Tue, 19 Jun 20120.18780
Mon, 18 Jun 20120.18720
Fri, 15 Jun 20120.18740
Thu, 14 Jun 20120.18770
Wed, 13 Jun 20120.18780
Tue, 12 Jun 20120.18790
Mon, 11 Jun 20120.18730
Fri, 8 Jun 20120.18800
Thu, 7 Jun 20120.18750
Wed, 6 Jun 20120.18920
Mon, 4 Jun 20120.18940
Fri, 1 Jun 20120.18900
Thu, 31 May 20120.18810
Wed, 30 May 20120.18750
Tue, 29 May 20120.18700
Fri, 25 May 20120.18690
Thu, 24 May 20120.18740
Wed, 23 May 20120.18630
Tue, 22 May 20120.18550
Mon, 21 May 20120.18600
Wed, 16 May 20120.18560
Tue, 15 May 20120.18470
Mon, 14 May 20120.18440
Fri, 11 May 20120.18420
Thu, 10 May 20120.18430
Wed, 9 May 20120.18460
Tue, 8 May 20120.18420
Mon, 7 May 20120.18410
Thu, 3 May 20120.18330
Wed, 2 May 20120.18350
Tue, 1 May 20120.18250
Mon, 30 Apr 20120.18310
Fri, 27 Apr 20120.18270
Thu, 26 Apr 20120.18230
Wed, 25 Apr 20120.18210
Tue, 24 Apr 20120.18260
Mon, 23 Apr 20120.18280
Fri, 20 Apr 20120.18260
Thu, 19 Apr 20120.18390
Wed, 18 Apr 20120.18420
Tue, 17 Apr 20120.18400
Mon, 16 Apr 20120.18540
Fri, 13 Apr 20120.18410
Thu, 12 Apr 20120.18340
Wed, 11 Apr 20120.18340
Tue, 10 Apr 20120.18330
Wed, 4 Apr 20120.18240
Tue, 3 Apr 20120.18130
Mon, 2 Apr 20120.18110
Fri, 30 Mar 20120.18070
Thu, 29 Mar 20120.18150
Wed, 28 Mar 20120.18120
Tue, 27 Mar 20120.18160
Mon, 26 Mar 20120.18210
Fri, 23 Mar 20120.18250
Thu, 22 Mar 20120.18310
Wed, 21 Mar 20120.18270
Tue, 20 Mar 20120.18300
Mon, 19 Mar 20120.18400
Fri, 16 Mar 20120.18440
Thu, 15 Mar 20120.18510
Wed, 14 Mar 20120.18490
Tue, 13 Mar 20120.18570
Mon, 12 Mar 20120.18490
Fri, 9 Mar 20120.18440
Thu, 8 Mar 20120.18380
Wed, 7 Mar 20120.18420
Tue, 6 Mar 20120.18360
Mon, 5 Mar 20120.18350
Fri, 2 Mar 20120.18400
Thu, 1 Mar 20120.18250
Wed, 29 Feb 20120.18290
Tue, 28 Feb 20120.18210
Mon, 27 Feb 20120.18250
Fri, 24 Feb 20120.18260
Thu, 23 Feb 20120.18440
Wed, 22 Feb 20120.18390
Tue, 21 Feb 20120.18280
Mon, 20 Feb 20120.18220
Fri, 17 Feb 20120.18350
Thu, 16 Feb 20120.18530
Wed, 15 Feb 20120.18440
Tue, 14 Feb 20120.18300
Mon, 13 Feb 20120.18200
Fri, 10 Feb 20120.18240
Thu, 9 Feb 20120.18190
Wed, 8 Feb 20120.18220
Tue, 7 Feb 20120.18300
Mon, 6 Feb 20120.18400
Fri, 3 Feb 20120.18290
Thu, 2 Feb 20120.18350
Wed, 1 Feb 20120.18240
Tue, 31 Jan 20120.18240
Mon, 30 Jan 20120.18170
Fri, 27 Jan 20120.18170
Thu, 26 Jan 20120.18080
Wed, 25 Jan 20120.18180
Tue, 24 Jan 20120.18170
Mon, 23 Jan 20120.18200
Fri, 20 Jan 20120.18260
Thu, 19 Jan 20120.18210
Wed, 18 Jan 20120.18260
Tue, 17 Jan 20120.18280
Mon, 16 Jan 20120.18400
Fri, 13 Jan 20120.18330
Thu, 12 Jan 20120.18360
Wed, 11 Jan 20120.18380
Tue, 10 Jan 20120.18350
Mon, 9 Jan 20120.18380
Fri, 6 Jan 20120.18370
Thu, 5 Jan 20120.18320
Wed, 4 Jan 20120.18210
Tue, 3 Jan 20120.18170
Mon, 2 Jan 20120.18240

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"