1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2016

Danmarks Nationalbank THB rates in 2016

Average 1 THB = 0.19084 DKK

The mean of all 252 publications in 2016, ranging from 0.18410 to 0.19940 DKK.

0.1850.190.1950.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 THB in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.19710
Thu, 29 Dec 20160.19790
Wed, 28 Dec 20160.19840
Tue, 27 Dec 20160.19770
Fri, 23 Dec 20160.19790
Thu, 22 Dec 20160.19760
Wed, 21 Dec 20160.19820
Tue, 20 Dec 20160.19910
Mon, 19 Dec 20160.19880
Fri, 16 Dec 20160.19870
Thu, 15 Dec 20160.19940
Wed, 14 Dec 20160.19630
Tue, 13 Dec 20160.19690
Mon, 12 Dec 20160.19690
Fri, 9 Dec 20160.19750
Thu, 8 Dec 20160.19410
Wed, 7 Dec 20160.19450
Tue, 6 Dec 20160.19470
Mon, 5 Dec 20160.19500
Fri, 2 Dec 20160.19630
Thu, 1 Dec 20160.19630
Wed, 30 Nov 20160.19620
Tue, 29 Nov 20160.19700
Mon, 28 Nov 20160.19750
Fri, 25 Nov 20160.19700
Thu, 24 Nov 20160.19760
Wed, 23 Nov 20160.19710
Tue, 22 Nov 20160.19760
Mon, 21 Nov 20160.19730
Fri, 18 Nov 20160.19710
Thu, 17 Nov 20160.19590
Wed, 16 Nov 20160.19580
Tue, 15 Nov 20160.19530
Mon, 14 Nov 20160.19470
Fri, 11 Nov 20160.19340
Thu, 10 Nov 20160.19430
Wed, 9 Nov 20160.19320
Tue, 8 Nov 20160.19280
Mon, 7 Nov 20160.19210
Fri, 4 Nov 20160.19180
Thu, 3 Nov 20160.19230
Wed, 2 Nov 20160.19180
Tue, 1 Nov 20160.19270
Mon, 31 Oct 20160.19410
Fri, 28 Oct 20160.19430
Thu, 27 Oct 20160.19400
Wed, 26 Oct 20160.19450
Tue, 25 Oct 20160.19580
Mon, 24 Oct 20160.19520
Fri, 21 Oct 20160.19450
Thu, 20 Oct 20160.19370
Wed, 19 Oct 20160.19420
Tue, 18 Oct 20160.19310
Mon, 17 Oct 20160.19190
Fri, 14 Oct 20160.19170
Thu, 13 Oct 20160.18940
Wed, 12 Oct 20160.18880
Tue, 11 Oct 20160.18980
Mon, 10 Oct 20160.19000
Fri, 7 Oct 20160.19130
Thu, 6 Oct 20160.19090
Wed, 5 Oct 20160.19070
Tue, 4 Oct 20160.19220
Mon, 3 Oct 20160.19140
Fri, 30 Sep 20160.19260
Thu, 29 Sep 20160.19170
Wed, 28 Sep 20160.19180
Tue, 27 Sep 20160.19200
Mon, 26 Sep 20160.19130
Fri, 23 Sep 20160.19200
Thu, 22 Sep 20160.19140
Wed, 21 Sep 20160.19260
Tue, 20 Sep 20160.19150
Mon, 19 Sep 20160.19160
Fri, 16 Sep 20160.19000
Thu, 15 Sep 20160.18960
Wed, 14 Sep 20160.19020
Tue, 13 Sep 20160.18960
Mon, 12 Sep 20160.19010
Fri, 9 Sep 20160.18990
Thu, 8 Sep 20160.18980
Wed, 7 Sep 20160.19130
Tue, 6 Sep 20160.19240
Mon, 5 Sep 20160.19220
Fri, 2 Sep 20160.19210
Thu, 1 Sep 20160.19270
Wed, 31 Aug 20160.19310
Tue, 30 Aug 20160.19280
Mon, 29 Aug 20160.19260
Fri, 26 Aug 20160.19090
Thu, 25 Aug 20160.19070
Wed, 24 Aug 20160.19080
Tue, 23 Aug 20160.18970
Mon, 22 Aug 20160.18990
Fri, 19 Aug 20160.18960
Thu, 18 Aug 20160.19000
Wed, 17 Aug 20160.19030
Tue, 16 Aug 20160.19060
Mon, 15 Aug 20160.19230
Fri, 12 Aug 20160.19170
Thu, 11 Aug 20160.19200
Wed, 10 Aug 20160.19140
Tue, 9 Aug 20160.19200
Mon, 8 Aug 20160.19170
Fri, 5 Aug 20160.19140
Thu, 4 Aug 20160.19130
Wed, 3 Aug 20160.19010
Tue, 2 Aug 20160.19120
Mon, 1 Aug 20160.19170
Fri, 29 Jul 20160.19210
Thu, 28 Jul 20160.19240
Wed, 27 Jul 20160.19350
Tue, 26 Jul 20160.19330
Mon, 25 Jul 20160.19330
Fri, 22 Jul 20160.19340
Thu, 21 Jul 20160.19290
Wed, 20 Jul 20160.19280
Tue, 19 Jul 20160.19260
Mon, 18 Jul 20160.19250
Fri, 15 Jul 20160.19120
Thu, 14 Jul 20160.19020
Wed, 13 Jul 20160.19100
Tue, 12 Jul 20160.19070
Mon, 11 Jul 20160.19160
Fri, 8 Jul 20160.19060
Thu, 7 Jul 20160.19090
Wed, 6 Jul 20160.19100
Tue, 5 Jul 20160.19000
Mon, 4 Jul 20160.19070
Fri, 1 Jul 20160.19060
Thu, 30 Jun 20160.19070
Wed, 29 Jun 20160.19060
Tue, 28 Jun 20160.19040
Mon, 27 Jun 20160.19150
Fri, 24 Jun 20160.19030
Thu, 23 Jun 20160.18550
Wed, 22 Jun 20160.18730
Tue, 21 Jun 20160.18670
Mon, 20 Jun 20160.18650
Fri, 17 Jun 20160.18730
Thu, 16 Jun 20160.18850
Wed, 15 Jun 20160.18780
Tue, 14 Jun 20160.18780
Mon, 13 Jun 20160.18740
Fri, 10 Jun 20160.18690
Thu, 9 Jun 20160.18610
Wed, 8 Jun 20160.18590
Tue, 7 Jun 20160.18600
Mon, 6 Jun 20160.18580
Fri, 3 Jun 20160.18730
Thu, 2 Jun 20160.18680
Wed, 1 Jun 20160.18670
Tue, 31 May 20160.18700
Mon, 30 May 20160.18690
Fri, 27 May 20160.18660
Thu, 26 May 20160.18700
Wed, 25 May 20160.18700
Tue, 24 May 20160.18630
Mon, 23 May 20160.18600
Fri, 20 May 20160.18550
Thu, 19 May 20160.18600
Wed, 18 May 20160.18520
Tue, 17 May 20160.18520
Fri, 13 May 20160.18500
Thu, 12 May 20160.18480
Wed, 11 May 20160.18500
Tue, 10 May 20160.18560
Mon, 9 May 20160.18570
Wed, 4 May 20160.18430
Tue, 3 May 20160.18410
Mon, 2 May 20160.18570
Fri, 29 Apr 20160.18690
Thu, 28 Apr 20160.18700
Wed, 27 Apr 20160.18740
Tue, 26 Apr 20160.18740
Mon, 25 Apr 20160.18840
Thu, 21 Apr 20160.18720
Wed, 20 Apr 20160.18770
Tue, 19 Apr 20160.18800
Mon, 18 Apr 20160.18790
Fri, 15 Apr 20160.18800
Thu, 14 Apr 20160.18840
Wed, 13 Apr 20160.18790
Tue, 12 Apr 20160.18640
Mon, 11 Apr 20160.18630
Fri, 8 Apr 20160.18660
Thu, 7 Apr 20160.18590
Wed, 6 Apr 20160.18600
Tue, 5 Apr 20160.18560
Mon, 4 Apr 20160.18580
Fri, 1 Apr 20160.18570
Thu, 31 Mar 20160.18620
Wed, 30 Mar 20160.18680
Tue, 29 Mar 20160.18790
Wed, 23 Mar 20160.18960
Tue, 22 Mar 20160.19030
Mon, 21 Mar 20160.18930
Fri, 18 Mar 20160.18970
Thu, 17 Mar 20160.18950
Wed, 16 Mar 20160.19220
Tue, 15 Mar 20160.19120
Mon, 14 Mar 20160.19140
Fri, 11 Mar 20160.19160
Thu, 10 Mar 20160.19470
Wed, 9 Mar 20160.19270
Tue, 8 Mar 20160.19120
Mon, 7 Mar 20160.19240
Fri, 4 Mar 20160.19220
Thu, 3 Mar 20160.19280
Wed, 2 Mar 20160.19310
Tue, 1 Mar 20160.19270
Mon, 29 Feb 20160.19210
Fri, 26 Feb 20160.19010
Thu, 25 Feb 20160.18980
Wed, 24 Feb 20160.19030
Tue, 23 Feb 20160.18980
Mon, 22 Feb 20160.18930
Fri, 19 Feb 20160.18810
Thu, 18 Feb 20160.18930
Wed, 17 Feb 20160.18810
Tue, 16 Feb 20160.18760
Mon, 15 Feb 20160.18740
Fri, 12 Feb 20160.18600
Thu, 11 Feb 20160.18660
Wed, 10 Feb 20160.18760
Tue, 9 Feb 20160.18740
Mon, 8 Feb 20160.18910
Fri, 5 Feb 20160.18760
Thu, 4 Feb 20160.18680
Wed, 3 Feb 20160.19040
Tue, 2 Feb 20160.19120
Mon, 1 Feb 20160.19250
Fri, 29 Jan 20160.19150
Thu, 28 Jan 20160.19100
Wed, 27 Jan 20160.19150
Tue, 26 Jan 20160.19200
Mon, 25 Jan 20160.19200
Fri, 22 Jan 20160.19170
Thu, 21 Jan 20160.18890
Wed, 20 Jan 20160.18860
Tue, 19 Jan 20160.18930
Mon, 18 Jan 20160.18890
Fri, 15 Jan 20160.18800
Thu, 14 Jan 20160.18870
Wed, 13 Jan 20160.19030
Tue, 12 Jan 20160.18950
Mon, 11 Jan 20160.18890
Fri, 8 Jan 20160.18940
Thu, 7 Jan 20160.18910
Wed, 6 Jan 20160.19170
Tue, 5 Jan 20160.19220
Mon, 4 Jan 20160.18940

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"