1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2017

Danmarks Nationalbank THB rates in 2017

Average 1 THB = 0.19429 DKK

The mean of all 250 publications in 2017, ranging from 0.18620 to 0.20340 DKK.

0.1850.190.1950.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 THB in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.19030
Thu, 28 Dec 20170.19130
Wed, 27 Dec 20170.19080
Fri, 22 Dec 20170.19170
Thu, 21 Dec 20170.19170
Wed, 20 Dec 20170.19190
Tue, 19 Dec 20170.19260
Mon, 18 Dec 20170.19340
Fri, 15 Dec 20170.19400
Thu, 14 Dec 20170.19330
Wed, 13 Dec 20170.19470
Tue, 12 Dec 20170.19400
Mon, 11 Dec 20170.19340
Fri, 8 Dec 20170.19400
Thu, 7 Dec 20170.19350
Wed, 6 Dec 20170.19300
Tue, 5 Dec 20170.19270
Mon, 4 Dec 20170.19230
Fri, 1 Dec 20170.19190
Thu, 30 Nov 20170.19260
Wed, 29 Nov 20170.19340
Tue, 28 Nov 20170.19220
Mon, 27 Nov 20170.19090
Fri, 24 Nov 20170.19180
Thu, 23 Nov 20170.19220
Wed, 22 Nov 20170.19350
Tue, 21 Nov 20170.19380
Mon, 20 Nov 20170.19280
Fri, 17 Nov 20170.19220
Thu, 16 Nov 20170.19180
Wed, 15 Nov 20170.19040
Tue, 14 Nov 20170.19160
Mon, 13 Nov 20170.19310
Fri, 10 Nov 20170.19270
Thu, 9 Nov 20170.19330
Wed, 8 Nov 20170.19400
Tue, 7 Nov 20170.19430
Mon, 6 Nov 20170.19360
Fri, 3 Nov 20170.19280
Thu, 2 Nov 20170.19300
Wed, 1 Nov 20170.19330
Tue, 31 Oct 20170.19250
Mon, 30 Oct 20170.19280
Fri, 27 Oct 20170.19250
Thu, 26 Oct 20170.19100
Wed, 25 Oct 20170.19030
Tue, 24 Oct 20170.19070
Mon, 23 Oct 20170.19100
Fri, 20 Oct 20170.19000
Thu, 19 Oct 20170.18990
Wed, 18 Oct 20170.19110
Tue, 17 Oct 20170.19110
Mon, 16 Oct 20170.19080
Fri, 13 Oct 20170.19030
Thu, 12 Oct 20170.18960
Wed, 11 Oct 20170.18960
Tue, 10 Oct 20170.18970
Mon, 9 Oct 20170.18980
Fri, 6 Oct 20170.19000
Thu, 5 Oct 20170.19010
Wed, 4 Oct 20170.18950
Tue, 3 Oct 20170.18950
Mon, 2 Oct 20170.18950
Fri, 29 Sep 20170.18920
Thu, 28 Sep 20170.18920
Wed, 27 Sep 20170.19030
Tue, 26 Sep 20170.19010
Mon, 25 Sep 20170.18940
Fri, 22 Sep 20170.18800
Thu, 21 Sep 20170.18870
Wed, 20 Sep 20170.18740
Tue, 19 Sep 20170.18790
Mon, 18 Sep 20170.18820
Fri, 15 Sep 20170.18800
Thu, 14 Sep 20170.18900
Wed, 13 Sep 20170.18770
Tue, 12 Sep 20170.18820
Mon, 11 Sep 20170.18720
Fri, 8 Sep 20170.18640
Thu, 7 Sep 20170.18790
Wed, 6 Sep 20170.18800
Tue, 5 Sep 20170.18850
Mon, 4 Sep 20170.18840
Fri, 1 Sep 20170.18810
Thu, 31 Aug 20170.18950
Wed, 30 Aug 20170.18790
Tue, 29 Aug 20170.18620
Mon, 28 Aug 20170.18790
Fri, 25 Aug 20170.18910
Thu, 24 Aug 20170.18900
Wed, 23 Aug 20170.18900
Tue, 22 Aug 20170.19010
Mon, 21 Aug 20170.19020
Fri, 18 Aug 20170.19070
Thu, 17 Aug 20170.19120
Wed, 16 Aug 20170.19080
Tue, 15 Aug 20170.19030
Mon, 14 Aug 20170.18950
Fri, 11 Aug 20170.19020
Thu, 10 Aug 20170.19060
Wed, 9 Aug 20170.19070
Tue, 8 Aug 20170.18940
Mon, 7 Aug 20170.18930
Fri, 4 Aug 20170.18850
Thu, 3 Aug 20170.18860
Wed, 2 Aug 20170.18900
Tue, 1 Aug 20170.18910
Mon, 31 Jul 20170.19040
Fri, 28 Jul 20170.19000
Thu, 27 Jul 20170.19090
Wed, 26 Jul 20170.19070
Tue, 25 Jul 20170.19020
Mon, 24 Jul 20170.19120
Fri, 21 Jul 20170.19100
Thu, 20 Jul 20170.19240
Wed, 19 Jul 20170.19190
Tue, 18 Jul 20170.19150
Mon, 17 Jul 20170.19280
Fri, 14 Jul 20170.19240
Thu, 13 Jul 20170.19190
Wed, 12 Jul 20170.19090
Tue, 11 Jul 20170.19120
Mon, 10 Jul 20170.19140
Fri, 7 Jul 20170.19120
Thu, 6 Jul 20170.19170
Wed, 5 Jul 20170.19280
Tue, 4 Jul 20170.19260
Mon, 3 Jul 20170.19250
Fri, 30 Jun 20170.19190
Thu, 29 Jun 20170.19170
Wed, 28 Jun 20170.19230
Tue, 27 Jun 20170.19420
Mon, 26 Jun 20170.19570
Fri, 23 Jun 20170.19610
Thu, 22 Jun 20170.19590
Wed, 21 Jun 20170.19630
Tue, 20 Jun 20170.19610
Mon, 19 Jun 20170.19570
Fri, 16 Jun 20170.19610
Thu, 15 Jun 20170.19590
Wed, 14 Jun 20170.19560
Tue, 13 Jun 20170.19550
Mon, 12 Jun 20170.19460
Fri, 9 Jun 20170.19530
Thu, 8 Jun 20170.19460
Wed, 7 Jun 20170.19490
Tue, 6 Jun 20170.19460
Fri, 2 Jun 20170.19420
Thu, 1 Jun 20170.19420
Wed, 31 May 20170.19460
Tue, 30 May 20170.19510
Mon, 29 May 20170.19490
Wed, 24 May 20170.19350
Tue, 23 May 20170.19310
Mon, 22 May 20170.19260
Fri, 19 May 20170.19370
Thu, 18 May 20170.19380
Wed, 17 May 20170.19390
Tue, 16 May 20170.19480
Mon, 15 May 20170.19630
Thu, 11 May 20170.19710
Wed, 10 May 20170.19670
Tue, 9 May 20170.19650
Mon, 8 May 20170.19620
Fri, 5 May 20170.19550
Thu, 4 May 20170.19650
Wed, 3 May 20170.19750
Tue, 2 May 20170.19750
Fri, 28 Apr 20170.19690
Thu, 27 Apr 20170.19750
Wed, 26 Apr 20170.19810
Tue, 25 Apr 20170.19850
Mon, 24 Apr 20170.19960
Fri, 21 Apr 20170.20210
Thu, 20 Apr 20170.20140
Wed, 19 Apr 20170.20170
Tue, 18 Apr 20170.20270
Wed, 12 Apr 20170.20340
Tue, 11 Apr 20170.20250
Mon, 10 Apr 20170.20290
Fri, 7 Apr 20170.20210
Thu, 6 Apr 20170.20150
Wed, 5 Apr 20170.20170
Tue, 4 Apr 20170.20270
Mon, 3 Apr 20170.20290
Fri, 31 Mar 20170.20250
Thu, 30 Mar 20170.20130
Wed, 29 Mar 20170.20110
Tue, 28 Mar 20170.19910
Mon, 27 Mar 20170.19890
Fri, 24 Mar 20170.19910
Thu, 23 Mar 20170.19920
Wed, 22 Mar 20170.19870
Tue, 21 Mar 20170.19860
Mon, 20 Mar 20170.19910
Fri, 17 Mar 20170.19870
Thu, 16 Mar 20170.19810
Wed, 15 Mar 20170.19850
Tue, 14 Mar 20170.19790
Mon, 13 Mar 20170.19730
Fri, 10 Mar 20170.19790
Thu, 9 Mar 20170.19940
Wed, 8 Mar 20170.19960
Tue, 7 Mar 20170.20030
Mon, 6 Mar 20170.20030
Fri, 3 Mar 20170.20070
Thu, 2 Mar 20170.20200
Wed, 1 Mar 20170.20160
Tue, 28 Feb 20170.20120
Mon, 27 Feb 20170.20140
Fri, 24 Feb 20170.20090
Thu, 23 Feb 20170.20100
Wed, 22 Feb 20170.20200
Tue, 21 Feb 20170.20140
Mon, 20 Feb 20170.19990
Fri, 17 Feb 20170.19940
Thu, 16 Feb 20170.19940
Wed, 15 Feb 20170.20110
Tue, 14 Feb 20170.20010
Mon, 13 Feb 20170.19950
Fri, 10 Feb 20170.19930
Thu, 9 Feb 20170.19860
Wed, 8 Feb 20170.19900
Tue, 7 Feb 20170.19870
Mon, 6 Feb 20170.19830
Fri, 3 Feb 20170.19750
Thu, 2 Feb 20170.19630
Wed, 1 Feb 20170.19630
Tue, 31 Jan 20170.19680
Mon, 30 Jan 20170.19840
Fri, 27 Jan 20170.19740
Thu, 26 Jan 20170.19690
Wed, 25 Jan 20170.19650
Tue, 24 Jan 20170.19650
Mon, 23 Jan 20170.19660
Fri, 20 Jan 20170.19730
Thu, 19 Jan 20170.19690
Wed, 18 Jan 20170.19750
Tue, 17 Jan 20170.19710
Mon, 16 Jan 20170.19820
Fri, 13 Jan 20170.19700
Thu, 12 Jan 20170.19700
Wed, 11 Jan 20170.19890
Tue, 10 Jan 20170.19750
Mon, 9 Jan 20170.19780
Fri, 6 Jan 20170.19690
Thu, 5 Jan 20170.19770
Wed, 4 Jan 20170.19890
Tue, 3 Jan 20170.19940
Mon, 2 Jan 20170.19830

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"