1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2022

Danmarks Nationalbank THB rates in 2022

Average 1 THB = 0.20186 DKK

The mean of all 252 publications in 2022, ranging from 0.19540 to 0.20810 DKK.

0.1950.200.205Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 THB in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.20190
Thu, 29 Dec 20220.20170
Wed, 28 Dec 20220.20120
Tue, 27 Dec 20220.20220
Fri, 23 Dec 20220.20180
Thu, 22 Dec 20220.20180
Wed, 21 Dec 20220.20150
Tue, 20 Dec 20220.20190
Mon, 19 Dec 20220.20150
Fri, 16 Dec 20220.20020
Thu, 15 Dec 20220.20040
Wed, 14 Dec 20220.20190
Tue, 13 Dec 20220.20270
Mon, 12 Dec 20220.20260
Fri, 9 Dec 20220.20290
Thu, 8 Dec 20220.20350
Wed, 7 Dec 20220.20160
Tue, 6 Dec 20220.20200
Mon, 5 Dec 20220.20250
Fri, 2 Dec 20220.20310
Thu, 1 Dec 20220.20360
Wed, 30 Nov 20220.20330
Tue, 29 Nov 20220.20260
Mon, 28 Nov 20220.19950
Fri, 25 Nov 20220.20020
Thu, 24 Nov 20220.19960
Wed, 23 Nov 20220.19870
Tue, 22 Nov 20220.20040
Mon, 21 Nov 20220.20040
Fri, 18 Nov 20220.20070
Thu, 17 Nov 20220.20040
Wed, 16 Nov 20220.20050
Tue, 15 Nov 20220.20140
Mon, 14 Nov 20220.20120
Fri, 11 Nov 20220.20060
Thu, 10 Nov 20220.20270
Wed, 9 Nov 20220.20100
Tue, 8 Nov 20220.19980
Mon, 7 Nov 20220.19950
Fri, 4 Nov 20220.20160
Thu, 3 Nov 20220.20070
Wed, 2 Nov 20220.19950
Tue, 1 Nov 20220.19880
Mon, 31 Oct 20220.19720
Fri, 28 Oct 20220.19730
Thu, 27 Oct 20220.19590
Wed, 26 Oct 20220.19650
Tue, 25 Oct 20220.19700
Mon, 24 Oct 20220.19780
Fri, 21 Oct 20220.19920
Thu, 20 Oct 20220.19910
Wed, 19 Oct 20220.19850
Tue, 18 Oct 20220.19880
Mon, 17 Oct 20220.20010
Fri, 14 Oct 20220.20040
Thu, 13 Oct 20220.20190
Wed, 12 Oct 20220.20160
Tue, 11 Oct 20220.20090
Mon, 10 Oct 20220.20210
Fri, 7 Oct 20220.20320
Thu, 6 Oct 20220.20200
Wed, 5 Oct 20220.20050
Tue, 4 Oct 20220.20010
Mon, 3 Oct 20220.20000
Fri, 30 Sep 20220.20200
Thu, 29 Sep 20220.20130
Wed, 28 Sep 20220.20270
Tue, 27 Sep 20220.20340
Mon, 26 Sep 20220.20380
Fri, 23 Sep 20220.20300
Thu, 22 Sep 20220.20210
Wed, 21 Sep 20220.20220
Tue, 20 Sep 20220.20120
Mon, 19 Sep 20220.20110
Fri, 16 Sep 20220.20210
Thu, 15 Sep 20220.20200
Wed, 14 Sep 20220.20310
Tue, 13 Sep 20220.20180
Mon, 12 Sep 20220.20170
Fri, 9 Sep 20220.20370
Thu, 8 Sep 20220.20420
Wed, 7 Sep 20220.20470
Tue, 6 Sep 20220.20520
Mon, 5 Sep 20220.20510
Fri, 2 Sep 20220.20310
Thu, 1 Sep 20220.20260
Wed, 31 Aug 20220.20400
Tue, 30 Aug 20220.20380
Mon, 29 Aug 20220.20430
Fri, 26 Aug 20220.20640
Thu, 25 Aug 20220.20810
Wed, 24 Aug 20220.20720
Tue, 23 Aug 20220.20740
Mon, 22 Aug 20220.20600
Fri, 19 Aug 20220.20670
Thu, 18 Aug 20220.20520
Wed, 17 Aug 20220.20630
Tue, 16 Aug 20220.20700
Mon, 15 Aug 20220.20530
Fri, 12 Aug 20220.20440
Thu, 11 Aug 20220.20470
Wed, 10 Aug 20220.20430
Tue, 9 Aug 20220.20520
Mon, 8 Aug 20220.20450
Fri, 5 Aug 20220.20460
Thu, 4 Aug 20220.20330
Wed, 3 Aug 20220.20140
Tue, 2 Aug 20220.20160
Mon, 1 Aug 20220.20140
Fri, 29 Jul 20220.20130
Thu, 28 Jul 20220.20070
Wed, 27 Jul 20220.19910
Tue, 26 Jul 20220.20020
Mon, 25 Jul 20220.19840
Fri, 22 Jul 20220.19910
Thu, 21 Jul 20220.19770
Wed, 20 Jul 20220.19900
Tue, 19 Jul 20220.19860
Mon, 18 Jul 20220.20050
Fri, 15 Jul 20220.20190
Thu, 14 Jul 20220.20320
Wed, 13 Jul 20220.20460
Tue, 12 Jul 20220.20450
Mon, 11 Jul 20220.20340
Fri, 8 Jul 20220.20330
Thu, 7 Jul 20220.20250
Wed, 6 Jul 20220.20230
Tue, 5 Jul 20220.20170
Mon, 4 Jul 20220.19950
Fri, 1 Jul 20220.20010
Thu, 30 Jun 20220.20240
Wed, 29 Jun 20220.20150
Tue, 28 Jun 20220.20020
Mon, 27 Jun 20220.19920
Fri, 24 Jun 20220.19910
Thu, 23 Jun 20220.19960
Wed, 22 Jun 20220.19950
Tue, 21 Jun 20220.19950
Mon, 20 Jun 20220.20020
Fri, 17 Jun 20220.20120
Thu, 16 Jun 20220.20340
Wed, 15 Jun 20220.20370
Tue, 14 Jun 20220.20350
Mon, 13 Jun 20220.20420
Fri, 10 Jun 20220.20230
Thu, 9 Jun 20220.20060
Wed, 8 Jun 20220.20060
Tue, 7 Jun 20220.20230
Fri, 3 Jun 20220.20230
Thu, 2 Jun 20220.20240
Wed, 1 Jun 20220.20210
Tue, 31 May 20220.20240
Mon, 30 May 20220.20270
Wed, 25 May 20220.20360
Tue, 24 May 20220.20330
Mon, 23 May 20220.20440
Fri, 20 May 20220.20510
Thu, 19 May 20220.20480
Wed, 18 May 20220.20450
Tue, 17 May 20220.20470
Mon, 16 May 20220.20520
Thu, 12 May 20220.20580
Wed, 11 May 20220.20390
Tue, 10 May 20220.20410
Mon, 9 May 20220.20380
Fri, 6 May 20220.20490
Thu, 5 May 20220.20650
Wed, 4 May 20220.20590
Tue, 3 May 20220.20450
Mon, 2 May 20220.20550
Fri, 29 Apr 20220.20660
Thu, 28 Apr 20220.20590
Wed, 27 Apr 20220.20480
Tue, 26 Apr 20220.20330
Mon, 25 Apr 20220.20360
Fri, 22 Apr 20220.20260
Thu, 21 Apr 20220.20170
Wed, 20 Apr 20220.20350
Tue, 19 Apr 20220.20400
Wed, 13 Apr 20220.20490
Tue, 12 Apr 20220.20360
Mon, 11 Apr 20220.20310
Fri, 8 Apr 20220.20380
Thu, 7 Apr 20220.20350
Wed, 6 Apr 20220.20270
Tue, 5 Apr 20220.20270
Mon, 4 Apr 20220.20160
Fri, 1 Apr 20220.20140
Thu, 31 Mar 20220.20150
Wed, 30 Mar 20220.20030
Tue, 29 Mar 20220.19950
Mon, 28 Mar 20220.20090
Fri, 25 Mar 20220.20160
Thu, 24 Mar 20220.20200
Wed, 23 Mar 20220.20120
Tue, 22 Mar 20220.20170
Mon, 21 Mar 20220.20090
Fri, 18 Mar 20220.20250
Thu, 17 Mar 20220.20250
Wed, 16 Mar 20220.20290
Tue, 15 Mar 20220.20200
Mon, 14 Mar 20220.20330
Fri, 11 Mar 20220.20360
Thu, 10 Mar 20220.20270
Wed, 9 Mar 20220.20490
Tue, 8 Mar 20220.20590
Mon, 7 Mar 20220.20750
Fri, 4 Mar 20220.20790
Thu, 3 Mar 20220.20630
Wed, 2 Mar 20220.20470
Tue, 1 Mar 20220.20370
Mon, 28 Feb 20220.20330
Fri, 25 Feb 20220.20420
Thu, 24 Feb 20220.20380
Wed, 23 Feb 20220.20320
Tue, 22 Feb 20220.20240
Mon, 21 Feb 20220.20330
Fri, 18 Feb 20220.20410
Thu, 17 Feb 20220.20360
Wed, 16 Feb 20220.20240
Tue, 15 Feb 20220.20270
Mon, 14 Feb 20220.20220
Fri, 11 Feb 20220.19960
Thu, 10 Feb 20220.19930
Wed, 9 Feb 20220.19900
Tue, 8 Feb 20220.19790
Mon, 7 Feb 20220.19730
Fri, 4 Feb 20220.19690
Thu, 3 Feb 20220.19880
Wed, 2 Feb 20220.19800
Tue, 1 Feb 20220.19910
Mon, 31 Jan 20220.20040
Fri, 28 Jan 20220.19990
Thu, 27 Jan 20220.20050
Wed, 26 Jan 20220.20020
Tue, 25 Jan 20220.19970
Mon, 24 Jan 20220.19910
Fri, 21 Jan 20220.19920
Thu, 20 Jan 20220.19940
Wed, 19 Jan 20220.19860
Tue, 18 Jan 20220.19780
Mon, 17 Jan 20220.19710
Fri, 14 Jan 20220.19570
Thu, 13 Jan 20220.19540
Wed, 12 Jan 20220.19620
Tue, 11 Jan 20220.19650
Mon, 10 Jan 20220.19540
Fri, 7 Jan 20220.19540
Thu, 6 Jan 20220.19600
Wed, 5 Jan 20220.19780
Tue, 4 Jan 20220.19790
Mon, 3 Jan 20220.19750

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"