1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2021

Danmarks Nationalbank THB rates in 2021

Average 1 THB = 0.19666 DKK

The mean of all 251 publications in 2021, ranging from 0.18830 to 0.20620 DKK.

0.190.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 THB in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.19640
Wed, 29 Dec 20210.19630
Tue, 28 Dec 20210.19600
Mon, 27 Dec 20210.19590
Thu, 23 Dec 20210.19600
Wed, 22 Dec 20210.19500
Tue, 21 Dec 20210.19560
Mon, 20 Dec 20210.19630
Fri, 17 Dec 20210.19720
Thu, 16 Dec 20210.19610
Wed, 15 Dec 20210.19770
Tue, 14 Dec 20210.19720
Mon, 13 Dec 20210.19770
Fri, 10 Dec 20210.19600
Thu, 9 Dec 20210.19590
Wed, 8 Dec 20210.19660
Tue, 7 Dec 20210.19620
Mon, 6 Dec 20210.19440
Fri, 3 Dec 20210.19440
Thu, 2 Dec 20210.19360
Wed, 1 Dec 20210.19490
Tue, 30 Nov 20210.19430
Mon, 29 Nov 20210.19580
Fri, 26 Nov 20210.19570
Thu, 25 Nov 20210.19830
Wed, 24 Nov 20210.19890
Tue, 23 Nov 20210.19950
Mon, 22 Nov 20210.20040
Fri, 19 Nov 20210.20120
Thu, 18 Nov 20210.20080
Wed, 17 Nov 20210.20120
Tue, 16 Nov 20210.20020
Mon, 15 Nov 20210.19870
Fri, 12 Nov 20210.19820
Thu, 11 Nov 20210.19750
Wed, 10 Nov 20210.19620
Tue, 9 Nov 20210.19610
Mon, 8 Nov 20210.19470
Fri, 5 Nov 20210.19400
Thu, 4 Nov 20210.19300
Wed, 3 Nov 20210.19260
Tue, 2 Nov 20210.19290
Mon, 1 Nov 20210.19270
Fri, 29 Oct 20210.19210
Thu, 28 Oct 20210.19300
Wed, 27 Oct 20210.19250
Tue, 26 Oct 20210.19340
Mon, 25 Oct 20210.19360
Fri, 22 Oct 20210.19190
Thu, 21 Oct 20210.19150
Wed, 20 Oct 20210.19190
Tue, 19 Oct 20210.19140
Mon, 18 Oct 20210.19160
Fri, 15 Oct 20210.19240
Thu, 14 Oct 20210.19310
Wed, 13 Oct 20210.19340
Tue, 12 Oct 20210.19330
Mon, 11 Oct 20210.18990
Fri, 8 Oct 20210.19000
Thu, 7 Oct 20210.19050
Wed, 6 Oct 20210.19020
Tue, 5 Oct 20210.18970
Mon, 4 Oct 20210.18950
Fri, 1 Oct 20210.19060
Thu, 30 Sep 20210.18950
Wed, 29 Sep 20210.18830
Tue, 28 Sep 20210.18840
Mon, 27 Sep 20210.18930
Fri, 24 Sep 20210.18970
Thu, 23 Sep 20210.19080
Wed, 22 Sep 20210.18960
Tue, 21 Sep 20210.18970
Mon, 20 Sep 20210.19040
Fri, 17 Sep 20210.19000
Thu, 16 Sep 20210.19110
Wed, 15 Sep 20210.19130
Tue, 14 Sep 20210.19100
Mon, 13 Sep 20210.19180
Fri, 10 Sep 20210.19240
Thu, 9 Sep 20210.19220
Wed, 8 Sep 20210.19210
Tue, 7 Sep 20210.19240
Mon, 6 Sep 20210.19310
Fri, 3 Sep 20210.19250
Thu, 2 Sep 20210.19340
Wed, 1 Sep 20210.19460
Tue, 31 Aug 20210.19500
Mon, 30 Aug 20210.19430
Fri, 27 Aug 20210.19360
Thu, 26 Aug 20210.19300
Wed, 25 Aug 20210.19330
Tue, 24 Aug 20210.19270
Mon, 23 Aug 20210.19020
Fri, 20 Aug 20210.19100
Thu, 19 Aug 20210.19070
Wed, 18 Aug 20210.19060
Tue, 17 Aug 20210.18970
Mon, 16 Aug 20210.18890
Fri, 13 Aug 20210.18970
Thu, 12 Aug 20210.19190
Wed, 11 Aug 20210.19040
Tue, 10 Aug 20210.18960
Mon, 9 Aug 20210.18910
Fri, 6 Aug 20210.18900
Thu, 5 Aug 20210.18880
Wed, 4 Aug 20210.18940
Tue, 3 Aug 20210.18950
Mon, 2 Aug 20210.19000
Fri, 30 Jul 20210.19020
Thu, 29 Jul 20210.19070
Wed, 28 Jul 20210.19180
Tue, 27 Jul 20210.19110
Mon, 26 Jul 20210.19150
Fri, 23 Jul 20210.19200
Thu, 22 Jul 20210.19220
Wed, 21 Jul 20210.19220
Tue, 20 Jul 20210.19250
Mon, 19 Jul 20210.19240
Fri, 16 Jul 20210.19240
Thu, 15 Jul 20210.19270
Wed, 14 Jul 20210.19310
Tue, 13 Jul 20210.19250
Mon, 12 Jul 20210.19200
Fri, 9 Jul 20210.19270
Thu, 8 Jul 20210.19320
Wed, 7 Jul 20210.19480
Tue, 6 Jul 20210.19500
Mon, 5 Jul 20210.19510
Fri, 2 Jul 20210.19540
Thu, 1 Jul 20210.19520
Wed, 30 Jun 20210.19510
Tue, 29 Jun 20210.19480
Mon, 28 Jun 20210.19530
Fri, 25 Jun 20210.19560
Thu, 24 Jun 20210.19560
Wed, 23 Jun 20210.19580
Tue, 22 Jun 20210.19710
Mon, 21 Jun 20210.19780
Fri, 18 Jun 20210.19870
Thu, 17 Jun 20210.19840
Wed, 16 Jun 20210.19690
Tue, 15 Jun 20210.19720
Mon, 14 Jun 20210.19720
Fri, 11 Jun 20210.19740
Thu, 10 Jun 20210.19600
Wed, 9 Jun 20210.19570
Tue, 8 Jun 20210.19570
Mon, 7 Jun 20210.19610
Fri, 4 Jun 20210.19640
Thu, 3 Jun 20210.19600
Wed, 2 Jun 20210.19590
Tue, 1 Jun 20210.19520
Mon, 31 May 20210.19540
Fri, 28 May 20210.19570
Thu, 27 May 20210.19480
Wed, 26 May 20210.19460
Tue, 25 May 20210.19340
Fri, 21 May 20210.19450
Thu, 20 May 20210.19410
Wed, 19 May 20210.19370
Tue, 18 May 20210.19360
Mon, 17 May 20210.19460
Wed, 12 May 20210.19660
Tue, 11 May 20210.19650
Mon, 10 May 20210.19670
Fri, 7 May 20210.19780
Thu, 6 May 20210.19720
Wed, 5 May 20210.19900
Tue, 4 May 20210.19840
Mon, 3 May 20210.19800
Thu, 29 Apr 20210.19650
Wed, 28 Apr 20210.19640
Tue, 27 Apr 20210.19610
Mon, 26 Apr 20210.19570
Fri, 23 Apr 20210.19650
Thu, 22 Apr 20210.19690
Wed, 21 Apr 20210.19740
Tue, 20 Apr 20210.19730
Mon, 19 Apr 20210.19780
Fri, 16 Apr 20210.19870
Thu, 15 Apr 20210.19900
Wed, 14 Apr 20210.19820
Tue, 13 Apr 20210.19790
Mon, 12 Apr 20210.19830
Fri, 9 Apr 20210.19890
Thu, 8 Apr 20210.19920
Wed, 7 Apr 20210.19940
Tue, 6 Apr 20210.20070
Wed, 31 Mar 20210.20290
Tue, 30 Mar 20210.20260
Mon, 29 Mar 20210.20240
Fri, 26 Mar 20210.20290
Thu, 25 Mar 20210.20240
Wed, 24 Mar 20210.20280
Tue, 23 Mar 20210.20200
Mon, 22 Mar 20210.20200
Fri, 19 Mar 20210.20280
Thu, 18 Mar 20210.20220
Wed, 17 Mar 20210.20290
Tue, 16 Mar 20210.20290
Mon, 15 Mar 20210.20300
Fri, 12 Mar 20210.20250
Thu, 11 Mar 20210.20340
Wed, 10 Mar 20210.20320
Tue, 9 Mar 20210.20320
Mon, 8 Mar 20210.20350
Fri, 5 Mar 20210.20420
Thu, 4 Mar 20210.20370
Wed, 3 Mar 20210.20340
Tue, 2 Mar 20210.20430
Mon, 1 Mar 20210.20410
Fri, 26 Feb 20210.20210
Thu, 25 Feb 20210.20180
Wed, 24 Feb 20210.20380
Tue, 23 Feb 20210.20400
Mon, 22 Feb 20210.20400
Fri, 19 Feb 20210.20440
Thu, 18 Feb 20210.20500
Wed, 17 Feb 20210.20560
Tue, 16 Feb 20210.20470
Mon, 15 Feb 20210.20510
Fri, 12 Feb 20210.20530
Thu, 11 Feb 20210.20510
Wed, 10 Feb 20210.20510
Tue, 9 Feb 20210.20520
Mon, 8 Feb 20210.20600
Fri, 5 Feb 20210.20620
Thu, 4 Feb 20210.20620
Wed, 3 Feb 20210.20600
Tue, 2 Feb 20210.20590
Mon, 1 Feb 20210.20530
Fri, 29 Jan 20210.20490
Thu, 28 Jan 20210.20480
Wed, 27 Jan 20210.20470
Tue, 26 Jan 20210.20430
Mon, 25 Jan 20210.20420
Fri, 22 Jan 20210.20390
Thu, 21 Jan 20210.20440
Wed, 20 Jan 20210.20480
Tue, 19 Jan 20210.20420
Mon, 18 Jan 20210.20460
Fri, 15 Jan 20210.20430
Thu, 14 Jan 20210.20440
Wed, 13 Jan 20210.20360
Tue, 12 Jan 20210.20300
Mon, 11 Jan 20210.20290
Fri, 8 Jan 20210.20180
Thu, 7 Jan 20210.20180
Wed, 6 Jan 20210.20150
Tue, 5 Jan 20210.20230
Mon, 4 Jan 20210.20250

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"