1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2024

Danmarks Nationalbank THB rates in 2024

Average 1 THB = 0.19563 DKK

The mean of all 249 publications in 2024, ranging from 0.18680 to 0.21020 DKK.

0.190.200.21Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 THB in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.20930
Fri, 27 Dec 20240.21020
Mon, 23 Dec 20240.20930
Fri, 20 Dec 20240.20870
Thu, 19 Dec 20240.20760
Wed, 18 Dec 20240.20760
Tue, 17 Dec 20240.20760
Mon, 16 Dec 20240.20850
Fri, 13 Dec 20240.20770
Thu, 12 Dec 20240.21000
Wed, 11 Dec 20240.20950
Tue, 10 Dec 20240.20980
Mon, 9 Dec 20240.20920
Fri, 6 Dec 20240.20740
Thu, 5 Dec 20240.20730
Wed, 4 Dec 20240.20690
Tue, 3 Dec 20240.20610
Mon, 2 Dec 20240.20600
Fri, 29 Nov 20240.20590
Thu, 28 Nov 20240.20550
Wed, 27 Nov 20240.20530
Tue, 26 Nov 20240.20480
Mon, 25 Nov 20240.20560
Fri, 22 Nov 20240.20730
Thu, 21 Nov 20240.20450
Wed, 20 Nov 20240.20390
Tue, 19 Nov 20240.20420
Mon, 18 Nov 20240.20290
Fri, 15 Nov 20240.20240
Thu, 14 Nov 20240.20220
Wed, 13 Nov 20240.20240
Tue, 12 Nov 20240.20190
Mon, 11 Nov 20240.20320
Fri, 8 Nov 20240.20320
Thu, 7 Nov 20240.20270
Wed, 6 Nov 20240.20320
Tue, 5 Nov 20240.20350
Mon, 4 Nov 20240.20300
Fri, 1 Nov 20240.20220
Thu, 31 Oct 20240.20300
Wed, 30 Oct 20240.20430
Tue, 29 Oct 20240.20490
Mon, 28 Oct 20240.20410
Fri, 25 Oct 20240.20420
Thu, 24 Oct 20240.20530
Wed, 23 Oct 20240.20520
Tue, 22 Oct 20240.20580
Mon, 21 Oct 20240.20540
Fri, 18 Oct 20240.20720
Thu, 17 Oct 20240.20690
Wed, 16 Oct 20240.20670
Tue, 15 Oct 20240.20530
Mon, 14 Oct 20240.20550
Fri, 11 Oct 20240.20470
Thu, 10 Oct 20240.20310
Wed, 9 Oct 20240.20350
Tue, 8 Oct 20240.20310
Mon, 7 Oct 20240.20340
Fri, 4 Oct 20240.20440
Thu, 3 Oct 20240.20400
Wed, 2 Oct 20240.20550
Tue, 1 Oct 20240.20650
Mon, 30 Sep 20240.20650
Fri, 27 Sep 20240.20640
Thu, 26 Sep 20240.20590
Wed, 25 Sep 20240.20380
Tue, 24 Sep 20240.20390
Mon, 23 Sep 20240.20350
Fri, 20 Sep 20240.20220
Thu, 19 Sep 20240.20180
Wed, 18 Sep 20240.20160
Tue, 17 Sep 20240.20110
Mon, 16 Sep 20240.20180
Fri, 13 Sep 20240.20180
Thu, 12 Sep 20240.20090
Wed, 11 Sep 20240.20060
Tue, 10 Sep 20240.20040
Mon, 9 Sep 20240.19910
Fri, 6 Sep 20240.20040
Thu, 5 Sep 20240.20000
Wed, 4 Sep 20240.19740
Tue, 3 Sep 20240.19720
Mon, 2 Sep 20240.19710
Fri, 30 Aug 20240.19870
Thu, 29 Aug 20240.19810
Wed, 28 Aug 20240.19710
Tue, 27 Aug 20240.19620
Mon, 26 Aug 20240.19670
Fri, 23 Aug 20240.19600
Thu, 22 Aug 20240.19470
Wed, 21 Aug 20240.19590
Tue, 20 Aug 20240.19700
Mon, 19 Aug 20240.19610
Fri, 16 Aug 20240.19430
Thu, 15 Aug 20240.19390
Wed, 14 Aug 20240.19420
Tue, 13 Aug 20240.19440
Mon, 12 Aug 20240.19370
Fri, 9 Aug 20240.19410
Thu, 8 Aug 20240.19340
Wed, 7 Aug 20240.19200
Tue, 6 Aug 20240.19240
Mon, 5 Aug 20240.19260
Fri, 2 Aug 20240.19490
Thu, 1 Aug 20240.19430
Wed, 31 Jul 20240.19320
Tue, 30 Jul 20240.19150
Mon, 29 Jul 20240.19180
Fri, 26 Jul 20240.19080
Thu, 25 Jul 20240.19010
Wed, 24 Jul 20240.19040
Tue, 23 Jul 20240.18970
Mon, 22 Jul 20240.18870
Fri, 19 Jul 20240.18880
Thu, 18 Jul 20240.18980
Wed, 17 Jul 20240.18990
Tue, 16 Jul 20240.18970
Mon, 15 Jul 20240.18900
Fri, 12 Jul 20240.18950
Thu, 11 Jul 20240.18940
Wed, 10 Jul 20240.18960
Tue, 9 Jul 20240.18940
Mon, 8 Jul 20240.18900
Fri, 5 Jul 20240.18840
Thu, 4 Jul 20240.18850
Wed, 3 Jul 20240.18860
Tue, 2 Jul 20240.18870
Mon, 1 Jul 20240.18910
Fri, 28 Jun 20240.18970
Thu, 27 Jun 20240.18930
Wed, 26 Jun 20240.18930
Tue, 25 Jun 20240.18990
Mon, 24 Jun 20240.18960
Fri, 21 Jun 20240.19050
Thu, 20 Jun 20240.18930
Wed, 19 Jun 20240.18920
Tue, 18 Jun 20240.18910
Mon, 17 Jun 20240.18930
Fri, 14 Jun 20240.19020
Thu, 13 Jun 20240.18840
Wed, 12 Jun 20240.18890
Tue, 11 Jun 20240.18910
Mon, 10 Jun 20240.18860
Fri, 7 Jun 20240.18770
Thu, 6 Jun 20240.18800
Tue, 4 Jun 20240.18770
Mon, 3 Jun 20240.18680
Fri, 31 May 20240.18680
Thu, 30 May 20240.18770
Wed, 29 May 20240.18680
Tue, 28 May 20240.18740
Mon, 27 May 20240.18790
Fri, 24 May 20240.18770
Thu, 23 May 20240.18840
Wed, 22 May 20240.18920
Tue, 21 May 20240.18930
Fri, 17 May 20240.18960
Thu, 16 May 20240.18990
Wed, 15 May 20240.18850
Tue, 14 May 20240.18850
Mon, 13 May 20240.18800
Wed, 8 May 20240.18780
Tue, 7 May 20240.18800
Mon, 6 May 20240.18830
Fri, 3 May 20240.18870
Thu, 2 May 20240.18880
Tue, 30 Apr 20240.18770
Mon, 29 Apr 20240.18790
Fri, 26 Apr 20240.18840
Thu, 25 Apr 20240.18790
Wed, 24 Apr 20240.18830
Tue, 23 Apr 20240.18870
Mon, 22 Apr 20240.18940
Fri, 19 Apr 20240.18990
Thu, 18 Apr 20240.19010
Wed, 17 Apr 20240.19040
Tue, 16 Apr 20240.19150
Mon, 15 Apr 20240.19070
Fri, 12 Apr 20240.19200
Thu, 11 Apr 20240.19020
Wed, 10 Apr 20240.18870
Tue, 9 Apr 20240.18870
Mon, 8 Apr 20240.18760
Fri, 5 Apr 20240.18770
Thu, 4 Apr 20240.18700
Wed, 3 Apr 20240.18840
Tue, 2 Apr 20240.18930
Wed, 27 Mar 20240.18940
Tue, 26 Mar 20240.18920
Mon, 25 Mar 20240.18950
Fri, 22 Mar 20240.18980
Thu, 21 Mar 20240.18930
Wed, 20 Mar 20240.19000
Tue, 19 Mar 20240.19050
Mon, 18 Mar 20240.19040
Fri, 15 Mar 20240.19090
Thu, 14 Mar 20240.19120
Wed, 13 Mar 20240.19100
Tue, 12 Mar 20240.19120
Mon, 11 Mar 20240.19270
Fri, 8 Mar 20240.19230
Thu, 7 Mar 20240.19230
Wed, 6 Mar 20240.19200
Tue, 5 Mar 20240.19180
Mon, 4 Mar 20240.19180
Fri, 1 Mar 20240.19170
Thu, 29 Feb 20240.19160
Wed, 28 Feb 20240.19160
Tue, 27 Feb 20240.19150
Mon, 26 Feb 20240.19160
Fri, 23 Feb 20240.19110
Thu, 22 Feb 20240.19140
Wed, 21 Feb 20240.19240
Tue, 20 Feb 20240.19140
Mon, 19 Feb 20240.19200
Fri, 16 Feb 20240.19200
Thu, 15 Feb 20240.19200
Wed, 14 Feb 20240.19230
Tue, 13 Feb 20240.19350
Mon, 12 Feb 20240.19300
Fri, 9 Feb 20240.19250
Thu, 8 Feb 20240.19310
Wed, 7 Feb 20240.19430
Tue, 6 Feb 20240.19500
Mon, 5 Feb 20240.19370
Fri, 2 Feb 20240.19440
Thu, 1 Feb 20240.19410
Wed, 31 Jan 20240.19380
Tue, 30 Jan 20240.19420
Mon, 29 Jan 20240.19370
Fri, 26 Jan 20240.19270
Thu, 25 Jan 20240.19150
Wed, 24 Jan 20240.19220
Tue, 23 Jan 20240.19210
Mon, 22 Jan 20240.19220
Fri, 19 Jan 20240.19320
Thu, 18 Jan 20240.19260
Wed, 17 Jan 20240.19310
Tue, 16 Jan 20240.19360
Mon, 15 Jan 20240.19490
Fri, 12 Jan 20240.19410
Thu, 11 Jan 20240.19390
Wed, 10 Jan 20240.19450
Tue, 9 Jan 20240.19500
Mon, 8 Jan 20240.19460
Fri, 5 Jan 20240.19630
Thu, 4 Jan 20240.19760
Wed, 3 Jan 20240.19830
Tue, 2 Jan 20240.19850

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"