1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2007

Danmarks Nationalbank THB rates in 2007

Average 1 THB = 0.16864 DKK

The mean of all 249 publications in 2007, ranging from 0.15710 to 0.18310 DKK.

0.160.170.18Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 THB in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.16930
Thu, 27 Dec 20070.17160
Fri, 21 Dec 20070.17110
Thu, 20 Dec 20070.16970
Wed, 19 Dec 20070.16900
Tue, 18 Dec 20070.16930
Mon, 17 Dec 20070.17060
Fri, 14 Dec 20070.17060
Thu, 13 Dec 20070.16820
Wed, 12 Dec 20070.16820
Tue, 11 Dec 20070.16800
Mon, 10 Dec 20070.16730
Fri, 7 Dec 20070.16800
Thu, 6 Dec 20070.16860
Wed, 5 Dec 20070.16780
Tue, 4 Dec 20070.16520
Mon, 3 Dec 20070.16570
Fri, 30 Nov 20070.16440
Thu, 29 Nov 20070.16420
Wed, 28 Nov 20070.16340
Tue, 27 Nov 20070.16080
Mon, 26 Nov 20070.16090
Fri, 23 Nov 20070.16130
Thu, 22 Nov 20070.16010
Wed, 21 Nov 20070.15990
Tue, 20 Nov 20070.16010
Mon, 19 Nov 20070.16140
Fri, 16 Nov 20070.16130
Thu, 15 Nov 20070.16130
Wed, 14 Nov 20070.16110
Tue, 13 Nov 20070.16120
Mon, 12 Nov 20070.16170
Fri, 9 Nov 20070.16090
Thu, 8 Nov 20070.16110
Wed, 7 Nov 20070.16010
Tue, 6 Nov 20070.16270
Mon, 5 Nov 20070.16250
Fri, 2 Nov 20070.16210
Thu, 1 Nov 20070.16360
Wed, 31 Oct 20070.16280
Tue, 30 Oct 20070.16360
Mon, 29 Oct 20070.16350
Fri, 26 Oct 20070.16340
Thu, 25 Oct 20070.16510
Wed, 24 Oct 20070.16570
Tue, 23 Oct 20070.16610
Mon, 22 Oct 20070.16710
Fri, 19 Oct 20070.16600
Thu, 18 Oct 20070.16530
Wed, 17 Oct 20070.16710
Tue, 16 Oct 20070.16780
Mon, 15 Oct 20070.16610
Fri, 12 Oct 20070.16740
Thu, 11 Oct 20070.16670
Wed, 10 Oct 20070.16750
Tue, 9 Oct 20070.16900
Mon, 8 Oct 20070.16850
Fri, 5 Oct 20070.16670
Thu, 4 Oct 20070.16690
Wed, 3 Oct 20070.16580
Tue, 2 Oct 20070.16580
Mon, 1 Oct 20070.16460
Fri, 28 Sep 20070.16540
Thu, 27 Sep 20070.16600
Wed, 26 Sep 20070.16570
Tue, 25 Sep 20070.16540
Mon, 24 Sep 20070.16640
Fri, 21 Sep 20070.16730
Thu, 20 Sep 20070.16770
Wed, 19 Sep 20070.16700
Tue, 18 Sep 20070.16830
Mon, 17 Sep 20070.16790
Fri, 14 Sep 20070.16830
Thu, 13 Sep 20070.16720
Wed, 12 Sep 20070.16700
Tue, 11 Sep 20070.16660
Mon, 10 Sep 20070.16630
Fri, 7 Sep 20070.16720
Thu, 6 Sep 20070.16740
Wed, 5 Sep 20070.16840
Tue, 4 Sep 20070.16890
Mon, 3 Sep 20070.16900
Fri, 31 Aug 20070.16730
Thu, 30 Aug 20070.16790
Wed, 29 Aug 20070.16700
Tue, 28 Aug 20070.16670
Mon, 27 Aug 20070.16630
Fri, 24 Aug 20070.16850
Thu, 23 Aug 20070.16830
Wed, 22 Aug 20070.16950
Tue, 21 Aug 20070.16770
Mon, 20 Aug 20070.16830
Fri, 17 Aug 20070.16570
Thu, 16 Aug 20070.16850
Wed, 15 Aug 20070.17020
Tue, 14 Aug 20070.17280
Mon, 13 Aug 20070.17340
Fri, 10 Aug 20070.17390
Thu, 9 Aug 20070.17350
Wed, 8 Aug 20070.17370
Tue, 7 Aug 20070.17770
Mon, 6 Aug 20070.17980
Fri, 3 Aug 20070.18230
Thu, 2 Aug 20070.18240
Wed, 1 Aug 20070.18250
Tue, 31 Jul 20070.18100
Mon, 30 Jul 20070.18280
Fri, 27 Jul 20070.18300
Thu, 26 Jul 20070.18310
Wed, 25 Jul 20070.18060
Tue, 24 Jul 20070.18110
Mon, 23 Jul 20070.18250
Fri, 20 Jul 20070.18120
Thu, 19 Jul 20070.17980
Wed, 18 Jul 20070.17860
Tue, 17 Jul 20070.17890
Mon, 16 Jul 20070.17910
Fri, 13 Jul 20070.17720
Thu, 12 Jul 20070.17410
Wed, 11 Jul 20070.17650
Tue, 10 Jul 20070.17370
Mon, 9 Jul 20070.17210
Fri, 6 Jul 20070.17310
Thu, 5 Jul 20070.17600
Wed, 4 Jul 20070.17320
Tue, 3 Jul 20070.17200
Mon, 2 Jul 20070.17200
Fri, 29 Jun 20070.17460
Thu, 28 Jun 20070.17370
Wed, 27 Jun 20070.17370
Tue, 26 Jun 20070.17220
Mon, 25 Jun 20070.17120
Fri, 22 Jun 20070.17170
Thu, 21 Jun 20070.17150
Wed, 20 Jun 20070.17150
Tue, 19 Jun 20070.17210
Mon, 18 Jun 20070.17070
Fri, 15 Jun 20070.17200
Thu, 14 Jun 20070.17190
Wed, 13 Jun 20070.17210
Tue, 12 Jun 20070.17130
Mon, 11 Jun 20070.17240
Fri, 8 Jun 20070.17110
Thu, 7 Jun 20070.16930
Wed, 6 Jun 20070.16840
Mon, 4 Jun 20070.16800
Fri, 1 Jun 20070.16850
Thu, 31 May 20070.16800
Wed, 30 May 20070.16920
Tue, 29 May 20070.16740
Fri, 25 May 20070.16910
Thu, 24 May 20070.16850
Wed, 23 May 20070.16740
Tue, 22 May 20070.16890
Mon, 21 May 20070.16750
Fri, 18 May 20070.16660
Wed, 16 May 20070.16460
Tue, 15 May 20070.16550
Mon, 14 May 20070.16470
Fri, 11 May 20070.16620
Thu, 10 May 20070.16860
Wed, 9 May 20070.16850
Tue, 8 May 20070.16810
Mon, 7 May 20070.16810
Thu, 3 May 20070.16660
Wed, 2 May 20070.16790
Tue, 1 May 20070.16640
Mon, 30 Apr 20070.16690
Fri, 27 Apr 20070.16700
Thu, 26 Apr 20070.16750
Wed, 25 Apr 20070.16860
Tue, 24 Apr 20070.16860
Mon, 23 Apr 20070.16940
Fri, 20 Apr 20070.16880
Thu, 19 Apr 20070.16860
Wed, 18 Apr 20070.16900
Tue, 17 Apr 20070.16870
Mon, 16 Apr 20070.16860
Fri, 13 Apr 20070.16870
Thu, 12 Apr 20070.17070
Wed, 11 Apr 20070.16990
Tue, 10 Apr 20070.17010
Wed, 4 Apr 20070.17210
Tue, 3 Apr 20070.17160
Mon, 2 Apr 20070.17190
Fri, 30 Mar 20070.17300
Thu, 29 Mar 20070.17260
Wed, 28 Mar 20070.17440
Tue, 27 Mar 20070.17250
Mon, 26 Mar 20070.17110
Fri, 23 Mar 20070.17570
Thu, 22 Mar 20070.17470
Wed, 21 Mar 20070.17500
Tue, 20 Mar 20070.17050
Mon, 19 Mar 20070.16940
Fri, 16 Mar 20070.16990
Thu, 15 Mar 20070.17050
Wed, 14 Mar 20070.17170
Tue, 13 Mar 20070.17050
Mon, 12 Mar 20070.17220
Fri, 9 Mar 20070.17340
Thu, 8 Mar 20070.17220
Wed, 7 Mar 20070.17310
Tue, 6 Mar 20070.17490
Mon, 5 Mar 20070.17170
Fri, 2 Mar 20070.16820
Thu, 1 Mar 20070.16680
Wed, 28 Feb 20070.16600
Tue, 27 Feb 20070.16520
Mon, 26 Feb 20070.16740
Fri, 23 Feb 20070.16920
Thu, 22 Feb 20070.16770
Wed, 21 Feb 20070.16770
Tue, 20 Feb 20070.17010
Mon, 19 Feb 20070.16600
Fri, 16 Feb 20070.17010
Thu, 15 Feb 20070.16990
Wed, 14 Feb 20070.17110
Tue, 13 Feb 20070.16920
Mon, 12 Feb 20070.17050
Fri, 9 Feb 20070.16880
Thu, 8 Feb 20070.16790
Wed, 7 Feb 20070.16730
Tue, 6 Feb 20070.16810
Mon, 5 Feb 20070.16690
Fri, 2 Feb 20070.16370
Thu, 1 Feb 20070.16290
Wed, 31 Jan 20070.16660
Tue, 30 Jan 20070.16770
Mon, 29 Jan 20070.16960
Fri, 26 Jan 20070.17310
Thu, 25 Jan 20070.16820
Wed, 24 Jan 20070.16300
Tue, 23 Jan 20070.16370
Mon, 22 Jan 20070.16340
Fri, 19 Jan 20070.16330
Thu, 18 Jan 20070.16380
Wed, 17 Jan 20070.16110
Tue, 16 Jan 20070.16030
Mon, 15 Jan 20070.16020
Fri, 12 Jan 20070.16080
Thu, 11 Jan 20070.15980
Wed, 10 Jan 20070.15910
Tue, 9 Jan 20070.15940
Mon, 8 Jan 20070.16070
Fri, 5 Jan 20070.15910
Thu, 4 Jan 20070.15990
Wed, 3 Jan 20070.15850
Tue, 2 Jan 20070.15710

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"