1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2019

Danmarks Nationalbank THB rates in 2019

Average 1 THB = 0.21504 DKK

The mean of all 247 publications in 2019, ranging from 0.20270 to 0.22500 DKK.

0.210.22Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 THB in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.22320
Fri, 27 Dec 20190.22210
Mon, 23 Dec 20190.22370
Fri, 20 Dec 20190.22310
Thu, 19 Dec 20190.22260
Wed, 18 Dec 20190.22230
Tue, 17 Dec 20190.22150
Mon, 16 Dec 20190.22180
Fri, 13 Dec 20190.22160
Thu, 12 Dec 20190.22240
Wed, 11 Dec 20190.22290
Tue, 10 Dec 20190.22270
Mon, 9 Dec 20190.22260
Fri, 6 Dec 20190.22210
Thu, 5 Dec 20190.22190
Wed, 4 Dec 20190.22250
Tue, 3 Dec 20190.22280
Mon, 2 Dec 20190.22380
Fri, 29 Nov 20190.22500
Thu, 28 Nov 20190.22460
Wed, 27 Nov 20190.22450
Tue, 26 Nov 20190.22440
Mon, 25 Nov 20190.22460
Fri, 22 Nov 20190.22380
Thu, 21 Nov 20190.22310
Wed, 20 Nov 20190.22390
Tue, 19 Nov 20190.22330
Mon, 18 Nov 20190.22340
Fri, 15 Nov 20190.22410
Thu, 14 Nov 20190.22490
Wed, 13 Nov 20190.22460
Tue, 12 Nov 20190.22360
Mon, 11 Nov 20190.22310
Fri, 8 Nov 20190.22290
Thu, 7 Nov 20190.22220
Wed, 6 Nov 20190.22230
Tue, 5 Nov 20190.22270
Mon, 4 Nov 20190.22180
Fri, 1 Nov 20190.22220
Thu, 31 Oct 20190.22190
Wed, 30 Oct 20190.22250
Tue, 29 Oct 20190.22280
Mon, 28 Oct 20190.22310
Fri, 25 Oct 20190.22300
Thu, 24 Oct 20190.22160
Wed, 23 Oct 20190.22150
Tue, 22 Oct 20190.22150
Mon, 21 Oct 20190.22100
Fri, 18 Oct 20190.22130
Thu, 17 Oct 20190.22180
Wed, 16 Oct 20190.22280
Tue, 15 Oct 20190.22340
Mon, 14 Oct 20190.22280
Fri, 11 Oct 20190.22200
Thu, 10 Oct 20190.22270
Wed, 9 Oct 20190.22420
Tue, 8 Oct 20190.22360
Mon, 7 Oct 20190.22310
Fri, 4 Oct 20190.22330
Thu, 3 Oct 20190.22310
Wed, 2 Oct 20190.22320
Tue, 1 Oct 20190.22330
Mon, 30 Sep 20190.22410
Fri, 27 Sep 20190.22280
Thu, 26 Sep 20190.22280
Wed, 25 Sep 20190.22230
Tue, 24 Sep 20190.22200
Mon, 23 Sep 20190.22290
Fri, 20 Sep 20190.22200
Thu, 19 Sep 20190.22100
Wed, 18 Sep 20190.22130
Tue, 17 Sep 20190.22160
Mon, 16 Sep 20190.22180
Fri, 13 Sep 20190.22110
Thu, 12 Sep 20190.22390
Wed, 11 Sep 20190.22170
Tue, 10 Sep 20190.22070
Mon, 9 Sep 20190.22070
Fri, 6 Sep 20190.22060
Thu, 5 Sep 20190.22080
Wed, 4 Sep 20190.22110
Tue, 3 Sep 20190.22230
Mon, 2 Sep 20190.22190
Fri, 30 Aug 20190.22090
Thu, 29 Aug 20190.22010
Wed, 28 Aug 20190.21980
Tue, 27 Aug 20190.21980
Mon, 26 Aug 20190.21930
Fri, 23 Aug 20190.21930
Thu, 22 Aug 20190.21850
Wed, 21 Aug 20190.21820
Tue, 20 Aug 20190.21870
Mon, 19 Aug 20190.21780
Fri, 16 Aug 20190.21800
Thu, 15 Aug 20190.21680
Wed, 14 Aug 20190.21620
Tue, 13 Aug 20190.21540
Mon, 12 Aug 20190.21630
Fri, 9 Aug 20190.21700
Thu, 8 Aug 20190.21690
Wed, 7 Aug 20190.21640
Tue, 6 Aug 20190.21700
Mon, 5 Aug 20190.21680
Fri, 2 Aug 20190.21860
Thu, 1 Aug 20190.21900
Wed, 31 Jul 20190.21790
Tue, 30 Jul 20190.21730
Mon, 29 Jul 20190.21760
Fri, 26 Jul 20190.21700
Thu, 25 Jul 20190.21760
Wed, 24 Jul 20190.21680
Tue, 23 Jul 20190.21630
Mon, 22 Jul 20190.21580
Fri, 19 Jul 20190.21600
Thu, 18 Jul 20190.21560
Wed, 17 Jul 20190.21520
Tue, 16 Jul 20190.21540
Mon, 15 Jul 20190.21450
Fri, 12 Jul 20190.21460
Thu, 11 Jul 20190.21610
Wed, 10 Jul 20190.21580
Tue, 9 Jul 20190.21600
Mon, 8 Jul 20190.21620
Fri, 5 Jul 20190.21620
Thu, 4 Jul 20190.21570
Wed, 3 Jul 20190.21610
Tue, 2 Jul 20190.21550
Mon, 1 Jul 20190.21470
Fri, 28 Jun 20190.21390
Thu, 27 Jun 20190.21320
Wed, 26 Jun 20190.21360
Tue, 25 Jun 20190.21350
Mon, 24 Jun 20190.21330
Fri, 21 Jun 20190.21420
Thu, 20 Jun 20190.21350
Wed, 19 Jun 20190.21300
Tue, 18 Jun 20190.21310
Mon, 17 Jun 20190.21220
Fri, 14 Jun 20190.21270
Thu, 13 Jun 20190.21190
Wed, 12 Jun 20190.21110
Tue, 11 Jun 20190.21100
Fri, 7 Jun 20190.21130
Thu, 6 Jun 20190.21170
Tue, 4 Jun 20190.21220
Mon, 3 Jun 20190.21250
Wed, 29 May 20190.21030
Tue, 28 May 20190.20980
Mon, 27 May 20190.20950
Fri, 24 May 20190.20960
Thu, 23 May 20190.20960
Wed, 22 May 20190.20930
Tue, 21 May 20190.20950
Mon, 20 May 20190.21000
Thu, 16 May 20190.21100
Wed, 15 May 20190.21150
Tue, 14 May 20190.21120
Mon, 13 May 20190.20960
Fri, 10 May 20190.21050
Thu, 9 May 20190.20990
Wed, 8 May 20190.20960
Tue, 7 May 20190.20920
Mon, 6 May 20190.20900
Fri, 3 May 20190.20900
Thu, 2 May 20190.20790
Tue, 30 Apr 20190.20850
Mon, 29 Apr 20190.20960
Fri, 26 Apr 20190.20960
Thu, 25 Apr 20190.20890
Wed, 24 Apr 20190.20820
Tue, 23 Apr 20190.20770
Wed, 17 Apr 20190.20780
Tue, 16 Apr 20190.20760
Mon, 15 Apr 20190.20770
Fri, 12 Apr 20190.20760
Thu, 11 Apr 20190.20820
Wed, 10 Apr 20190.20830
Tue, 9 Apr 20190.20850
Mon, 8 Apr 20190.20770
Fri, 5 Apr 20190.20830
Thu, 4 Apr 20190.20930
Wed, 3 Apr 20190.20910
Tue, 2 Apr 20190.20990
Mon, 1 Apr 20190.20930
Fri, 29 Mar 20190.20950
Thu, 28 Mar 20190.20880
Wed, 27 Mar 20190.20830
Tue, 26 Mar 20190.20890
Mon, 25 Mar 20190.20850
Fri, 22 Mar 20190.20850
Thu, 21 Mar 20190.20660
Wed, 20 Mar 20190.20710
Tue, 19 Mar 20190.20740
Mon, 18 Mar 20190.20750
Fri, 15 Mar 20190.20820
Thu, 14 Mar 20190.20790
Wed, 13 Mar 20190.20880
Tue, 12 Mar 20190.20900
Mon, 11 Mar 20190.20920
Fri, 8 Mar 20190.20910
Thu, 7 Mar 20190.20830
Wed, 6 Mar 20190.20720
Tue, 5 Mar 20190.20720
Mon, 4 Mar 20190.20650
Fri, 1 Mar 20190.20660
Thu, 28 Feb 20190.20740
Wed, 27 Feb 20190.20880
Tue, 26 Feb 20190.20970
Mon, 25 Feb 20190.21010
Fri, 22 Feb 20190.21020
Thu, 21 Feb 20190.21080
Wed, 20 Feb 20190.21160
Tue, 19 Feb 20190.21170
Mon, 18 Feb 20190.21100
Fri, 15 Feb 20190.21190
Thu, 14 Feb 20190.21120
Wed, 13 Feb 20190.21070
Tue, 12 Feb 20190.21110
Mon, 11 Feb 20190.21000
Fri, 8 Feb 20190.20890
Thu, 7 Feb 20190.21060
Wed, 6 Feb 20190.20980
Tue, 5 Feb 20190.20900
Mon, 4 Feb 20190.20830
Fri, 1 Feb 20190.20800
Thu, 31 Jan 20190.20810
Wed, 30 Jan 20190.20810
Tue, 29 Jan 20190.20740
Mon, 28 Jan 20190.20720
Fri, 25 Jan 20190.20810
Thu, 24 Jan 20190.20750
Wed, 23 Jan 20190.20690
Tue, 22 Jan 20190.20670
Mon, 21 Jan 20190.20670
Fri, 18 Jan 20190.20640
Thu, 17 Jan 20190.20630
Wed, 16 Jan 20190.20670
Tue, 15 Jan 20190.20480
Mon, 14 Jan 20190.20380
Fri, 11 Jan 20190.20270
Thu, 10 Jan 20190.20290
Wed, 9 Jan 20190.20360
Tue, 8 Jan 20190.20340
Mon, 7 Jan 20190.20400
Fri, 4 Jan 20190.20410
Thu, 3 Jan 20190.20450
Wed, 2 Jan 20190.20290

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"