1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2015

Danmarks Nationalbank THB rates in 2015

Average 1 THB = 0.19650 DKK

The mean of all 249 publications in 2015, ranging from 0.18150 to 0.21780 DKK.

0.180.200.22Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 THB in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.18970
Tue, 29 Dec 20150.18880
Mon, 28 Dec 20150.18840
Wed, 23 Dec 20150.18960
Tue, 22 Dec 20150.18890
Mon, 21 Dec 20150.19000
Fri, 18 Dec 20150.19050
Thu, 17 Dec 20150.19070
Wed, 16 Dec 20150.18920
Tue, 15 Dec 20150.18920
Mon, 14 Dec 20150.18810
Fri, 11 Dec 20150.18880
Thu, 10 Dec 20150.18930
Wed, 9 Dec 20150.18970
Tue, 8 Dec 20150.19070
Mon, 7 Dec 20150.19250
Fri, 4 Dec 20150.19090
Thu, 3 Dec 20150.19490
Wed, 2 Dec 20150.19630
Tue, 1 Dec 20150.19660
Mon, 30 Nov 20150.19670
Fri, 27 Nov 20150.19650
Thu, 26 Nov 20150.19660
Wed, 25 Nov 20150.19730
Tue, 24 Nov 20150.19560
Mon, 23 Nov 20150.19560
Fri, 20 Nov 20150.19530
Thu, 19 Nov 20150.19470
Wed, 18 Nov 20150.19430
Tue, 17 Nov 20150.19450
Mon, 16 Nov 20150.19350
Fri, 13 Nov 20150.19310
Thu, 12 Nov 20150.19360
Wed, 11 Nov 20150.19400
Tue, 10 Nov 20150.19380
Mon, 9 Nov 20150.19260
Fri, 6 Nov 20150.19300
Thu, 5 Nov 20150.19270
Wed, 4 Nov 20150.19240
Tue, 3 Nov 20150.19100
Mon, 2 Nov 20150.18990
Fri, 30 Oct 20150.19030
Thu, 29 Oct 20150.19130
Wed, 28 Oct 20150.18970
Tue, 27 Oct 20150.19000
Mon, 26 Oct 20150.19110
Fri, 23 Oct 20150.19000
Thu, 22 Oct 20150.18530
Wed, 21 Oct 20150.18480
Tue, 20 Oct 20150.18530
Mon, 19 Oct 20150.18610
Fri, 16 Oct 20150.18600
Thu, 15 Oct 20150.18550
Wed, 14 Oct 20150.18410
Tue, 13 Oct 20150.18410
Mon, 12 Oct 20150.18560
Fri, 9 Oct 20150.18470
Thu, 8 Oct 20150.18420
Wed, 7 Oct 20150.18470
Tue, 6 Oct 20150.18300
Mon, 5 Oct 20150.18260
Fri, 2 Oct 20150.18260
Thu, 1 Oct 20150.18360
Wed, 30 Sep 20150.18320
Tue, 29 Sep 20150.18270
Mon, 28 Sep 20150.18370
Fri, 25 Sep 20150.18500
Thu, 24 Sep 20150.18260
Wed, 23 Sep 20150.18520
Tue, 22 Sep 20150.18570
Mon, 21 Sep 20150.18530
Fri, 18 Sep 20150.18380
Thu, 17 Sep 20150.18450
Wed, 16 Sep 20150.18470
Tue, 15 Sep 20150.18330
Mon, 14 Sep 20150.18310
Fri, 11 Sep 20150.18320
Thu, 10 Sep 20150.18470
Wed, 9 Sep 20150.18560
Tue, 8 Sep 20150.18520
Mon, 7 Sep 20150.18540
Fri, 4 Sep 20150.18690
Thu, 3 Sep 20150.18520
Wed, 2 Sep 20150.18540
Tue, 1 Sep 20150.18580
Mon, 31 Aug 20150.18560
Fri, 28 Aug 20150.18450
Thu, 27 Aug 20150.18550
Wed, 26 Aug 20150.18350
Tue, 25 Aug 20150.18250
Mon, 24 Aug 20150.18150
Fri, 21 Aug 20150.18570
Thu, 20 Aug 20150.18730
Wed, 19 Aug 20150.18990
Tue, 18 Aug 20150.18990
Mon, 17 Aug 20150.19010
Fri, 14 Aug 20150.18980
Thu, 13 Aug 20150.19040
Wed, 12 Aug 20150.18980
Tue, 11 Aug 20150.19130
Mon, 10 Aug 20150.19380
Fri, 7 Aug 20150.19400
Thu, 6 Aug 20150.19490
Wed, 5 Aug 20150.19460
Tue, 4 Aug 20150.19410
Mon, 3 Aug 20150.19420
Fri, 31 Jul 20150.19340
Thu, 30 Jul 20150.19410
Wed, 29 Jul 20150.19350
Tue, 28 Jul 20150.19390
Mon, 27 Jul 20150.19340
Fri, 24 Jul 20150.19520
Thu, 23 Jul 20150.19520
Wed, 22 Jul 20150.19740
Tue, 21 Jul 20150.19910
Mon, 20 Jul 20150.19970
Fri, 17 Jul 20150.20070
Thu, 16 Jul 20150.20070
Wed, 15 Jul 20150.19890
Tue, 14 Jul 20150.19880
Mon, 13 Jul 20150.19850
Fri, 10 Jul 20150.19660
Thu, 9 Jul 20150.19900
Wed, 8 Jul 20150.19900
Tue, 7 Jul 20150.20100
Mon, 6 Jul 20150.20030
Fri, 3 Jul 20150.19900
Thu, 2 Jul 20150.19940
Wed, 1 Jul 20150.19880
Tue, 30 Jun 20150.19740
Mon, 29 Jun 20150.19820
Fri, 26 Jun 20150.19700
Thu, 25 Jun 20150.19720
Wed, 24 Jun 20150.19700
Tue, 23 Jun 20150.19730
Mon, 22 Jun 20150.19540
Fri, 19 Jun 20150.19600
Thu, 18 Jun 20150.19450
Wed, 17 Jun 20150.19620
Tue, 16 Jun 20150.19730
Mon, 15 Jun 20150.19730
Fri, 12 Jun 20150.19730
Thu, 11 Jun 20150.19680
Wed, 10 Jun 20150.19660
Tue, 9 Jun 20150.19660
Mon, 8 Jun 20150.19790
Thu, 4 Jun 20150.19540
Wed, 3 Jun 20150.19890
Tue, 2 Jun 20150.20020
Mon, 1 Jun 20150.20220
Fri, 29 May 20150.20160
Thu, 28 May 20150.20210
Wed, 27 May 20150.20270
Tue, 26 May 20150.20260
Fri, 22 May 20150.20020
Thu, 21 May 20150.20050
Wed, 20 May 20150.19980
Tue, 19 May 20150.19960
Mon, 18 May 20150.19650
Wed, 13 May 20150.19820
Tue, 12 May 20150.19670
Mon, 11 May 20150.19890
Fri, 8 May 20150.19850
Thu, 7 May 20150.19660
Wed, 6 May 20150.19970
Tue, 5 May 20150.20100
Mon, 4 May 20150.20090
Thu, 30 Apr 20150.20180
Wed, 29 Apr 20150.20650
Tue, 28 Apr 20150.20950
Mon, 27 Apr 20150.21080
Fri, 24 Apr 20150.21180
Thu, 23 Apr 20150.21340
Wed, 22 Apr 20150.21460
Tue, 21 Apr 20150.21540
Mon, 20 Apr 20150.21480
Fri, 17 Apr 20150.21320
Thu, 16 Apr 20150.21500
Wed, 15 Apr 20150.21750
Tue, 14 Apr 20150.21780
Mon, 13 Apr 20150.21730
Fri, 10 Apr 20150.21710
Thu, 9 Apr 20150.21320
Wed, 8 Apr 20150.21130
Tue, 7 Apr 20150.21140
Wed, 1 Apr 20150.21370
Tue, 31 Mar 20150.21330
Mon, 30 Mar 20150.21140
Fri, 27 Mar 20150.21130
Thu, 26 Mar 20150.20910
Wed, 25 Mar 20150.20910
Tue, 24 Mar 20150.20970
Mon, 23 Mar 20150.21000
Fri, 20 Mar 20150.21150
Thu, 19 Mar 20150.21290
Wed, 18 Mar 20150.21390
Tue, 17 Mar 20150.21310
Mon, 16 Mar 20150.21480
Fri, 13 Mar 20150.21450
Thu, 12 Mar 20150.21420
Wed, 11 Mar 20150.21440
Tue, 10 Mar 20150.21230
Mon, 9 Mar 20150.21060
Fri, 6 Mar 20150.20970
Thu, 5 Mar 20150.20770
Wed, 4 Mar 20150.20690
Tue, 3 Mar 20150.20630
Mon, 2 Mar 20150.20560
Fri, 27 Feb 20150.20550
Thu, 26 Feb 20150.20420
Wed, 25 Feb 20150.20230
Tue, 24 Feb 20150.20220
Mon, 23 Feb 20150.20290
Fri, 20 Feb 20150.20290
Thu, 19 Feb 20150.20080
Wed, 18 Feb 20150.20090
Tue, 17 Feb 20150.20020
Mon, 16 Feb 20150.20020
Fri, 13 Feb 20150.20050
Thu, 12 Feb 20150.20100
Wed, 11 Feb 20150.20160
Tue, 10 Feb 20150.20190
Mon, 9 Feb 20150.20220
Fri, 6 Feb 20150.19990
Thu, 5 Feb 20150.20010
Wed, 4 Feb 20150.19940
Tue, 3 Feb 20150.20050
Mon, 2 Feb 20150.20200
Fri, 30 Jan 20150.20090
Thu, 29 Jan 20150.20090
Wed, 28 Jan 20150.20160
Tue, 27 Jan 20150.20240
Mon, 26 Jan 20150.20320
Fri, 23 Jan 20150.20380
Thu, 22 Jan 20150.19670
Wed, 21 Jan 20150.19700
Tue, 20 Jan 20150.19650
Mon, 19 Jan 20150.19660
Fri, 16 Jan 20150.19670
Thu, 15 Jan 20150.19390
Wed, 14 Jan 20150.19270
Tue, 13 Jan 20150.19220
Mon, 12 Jan 20150.19160
Fri, 9 Jan 20150.19150
Thu, 8 Jan 20150.19230
Wed, 7 Jan 20150.19130
Tue, 6 Jan 20150.18970
Mon, 5 Jan 20150.18940
Fri, 2 Jan 20150.18750

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"