1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2025

Danmarks Nationalbank THB rates in 2025

Average 1 THB = 0.20122 DKK

The mean of all 248 publications in 2025, ranging from 0.19490 to 0.21370 DKK.

0.200.21Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 THB in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.20220
Mon, 29 Dec 20250.20190
Tue, 23 Dec 20250.20370
Mon, 22 Dec 20250.20420
Fri, 19 Dec 20250.20280
Thu, 18 Dec 20250.20270
Wed, 17 Dec 20250.20230
Tue, 16 Dec 20250.20150
Mon, 15 Dec 20250.20190
Fri, 12 Dec 20250.20190
Thu, 11 Dec 20250.20090
Wed, 10 Dec 20250.20160
Tue, 9 Dec 20250.20150
Mon, 8 Dec 20250.20120
Fri, 5 Dec 20250.20130
Thu, 4 Dec 20250.19970
Wed, 3 Dec 20250.20070
Tue, 2 Dec 20250.20090
Mon, 1 Dec 20250.20080
Fri, 28 Nov 20250.20060
Thu, 27 Nov 20250.20000
Wed, 26 Nov 20250.20030
Tue, 25 Nov 20250.20030
Mon, 24 Nov 20250.19970
Fri, 21 Nov 20250.19980
Thu, 20 Nov 20250.20010
Wed, 19 Nov 20250.19880
Tue, 18 Nov 20250.19880
Mon, 17 Nov 20250.19840
Fri, 14 Nov 20250.19790
Thu, 13 Nov 20250.19890
Wed, 12 Nov 20250.19880
Tue, 11 Nov 20250.19890
Mon, 10 Nov 20250.19960
Fri, 7 Nov 20250.19970
Thu, 6 Nov 20250.20010
Wed, 5 Nov 20250.19980
Tue, 4 Nov 20250.19970
Mon, 3 Nov 20250.19970
Fri, 31 Oct 20250.19990
Thu, 30 Oct 20250.19910
Wed, 29 Oct 20250.19870
Tue, 28 Oct 20250.19780
Mon, 27 Oct 20250.19640
Fri, 24 Oct 20250.19640
Thu, 23 Oct 20250.19640
Wed, 22 Oct 20250.19600
Tue, 21 Oct 20250.19620
Mon, 20 Oct 20250.19600
Fri, 17 Oct 20250.19520
Thu, 16 Oct 20250.19700
Wed, 15 Oct 20250.19730
Tue, 14 Oct 20250.19700
Mon, 13 Oct 20250.19840
Fri, 10 Oct 20250.19740
Thu, 9 Oct 20250.19740
Wed, 8 Oct 20250.19740
Tue, 7 Oct 20250.19680
Mon, 6 Oct 20250.19720
Fri, 3 Oct 20250.19640
Thu, 2 Oct 20250.19660
Wed, 1 Oct 20250.19660
Tue, 30 Sep 20250.19600
Mon, 29 Sep 20250.19750
Fri, 26 Sep 20250.19820
Thu, 25 Sep 20250.19760
Wed, 24 Sep 20250.19820
Tue, 23 Sep 20250.19870
Mon, 22 Sep 20250.19940
Fri, 19 Sep 20250.19950
Thu, 18 Sep 20250.19850
Wed, 17 Sep 20250.19860
Tue, 16 Sep 20250.19940
Mon, 15 Sep 20250.19910
Fri, 12 Sep 20250.20070
Thu, 11 Sep 20250.20070
Wed, 10 Sep 20250.20060
Tue, 9 Sep 20250.20060
Mon, 8 Sep 20250.20030
Fri, 5 Sep 20250.19830
Thu, 4 Sep 20250.19840
Wed, 3 Sep 20250.19810
Tue, 2 Sep 20250.19790
Mon, 1 Sep 20250.19720
Fri, 29 Aug 20250.19770
Thu, 28 Aug 20250.19770
Wed, 27 Aug 20250.19830
Tue, 26 Aug 20250.19730
Mon, 25 Aug 20250.19670
Fri, 22 Aug 20250.19700
Thu, 21 Aug 20250.19650
Wed, 20 Aug 20250.19680
Tue, 19 Aug 20250.19660
Mon, 18 Aug 20250.19690
Fri, 15 Aug 20250.19690
Thu, 14 Aug 20250.19710
Wed, 13 Aug 20250.19730
Tue, 12 Aug 20250.19810
Mon, 11 Aug 20250.19800
Fri, 8 Aug 20250.19790
Thu, 7 Aug 20250.19830
Wed, 6 Aug 20250.19860
Tue, 5 Aug 20250.19930
Mon, 4 Aug 20250.19910
Fri, 1 Aug 20250.19920
Thu, 31 Jul 20250.19950
Wed, 30 Jul 20250.19920
Tue, 29 Jul 20250.19920
Mon, 28 Jul 20250.19770
Fri, 25 Jul 20250.19670
Thu, 24 Jul 20250.19680
Wed, 23 Jul 20250.19800
Tue, 22 Jul 20250.19790
Mon, 21 Jul 20250.19800
Fri, 18 Jul 20250.19800
Thu, 17 Jul 20250.19810
Wed, 16 Jul 20250.19770
Tue, 15 Jul 20250.19700
Mon, 14 Jul 20250.19690
Fri, 11 Jul 20250.19680
Thu, 10 Jul 20250.19540
Wed, 9 Jul 20250.19490
Tue, 8 Jul 20250.19570
Mon, 7 Jul 20250.19520
Fri, 4 Jul 20250.19610
Thu, 3 Jul 20250.19550
Wed, 2 Jul 20250.19570
Tue, 1 Jul 20250.19510
Mon, 30 Jun 20250.19570
Fri, 27 Jun 20250.19540
Thu, 26 Jun 20250.19620
Wed, 25 Jun 20250.19710
Tue, 24 Jun 20250.19670
Mon, 23 Jun 20250.19730
Fri, 20 Jun 20250.19760
Thu, 19 Jun 20250.19820
Wed, 18 Jun 20250.19870
Tue, 17 Jun 20250.19830
Mon, 16 Jun 20250.19840
Fri, 13 Jun 20250.19970
Thu, 12 Jun 20250.19860
Wed, 11 Jun 20250.19960
Tue, 10 Jun 20250.20000
Fri, 6 Jun 20250.20050
Wed, 4 Jun 20250.20030
Tue, 3 Jun 20250.20100
Mon, 2 Jun 20250.20080
Wed, 28 May 20250.20180
Tue, 27 May 20250.20040
Mon, 26 May 20250.20110
Fri, 23 May 20250.20280
Thu, 22 May 20250.20110
Wed, 21 May 20250.20090
Tue, 20 May 20250.20070
Mon, 19 May 20250.20040
Fri, 16 May 20250.19960
Thu, 15 May 20250.20020
Wed, 14 May 20250.19990
Tue, 13 May 20250.20190
Mon, 12 May 20250.20060
Fri, 9 May 20250.20090
Thu, 8 May 20250.20120
Wed, 7 May 20250.20090
Tue, 6 May 20250.20190
Mon, 5 May 20250.19990
Fri, 2 May 20250.19910
Wed, 30 Apr 20250.19640
Tue, 29 Apr 20250.19630
Mon, 28 Apr 20250.19560
Fri, 25 Apr 20250.19600
Thu, 24 Apr 20250.19620
Wed, 23 Apr 20250.19600
Tue, 22 Apr 20250.19570
Wed, 16 Apr 20250.19800
Tue, 15 Apr 20250.19630
Mon, 14 Apr 20250.19560
Fri, 11 Apr 20250.19610
Thu, 10 Apr 20250.19770
Wed, 9 Apr 20250.19600
Tue, 8 Apr 20250.19650
Mon, 7 Apr 20250.19720
Fri, 4 Apr 20250.19740
Thu, 3 Apr 20250.19610
Wed, 2 Apr 20250.20200
Tue, 1 Apr 20250.20250
Mon, 31 Mar 20250.20330
Fri, 28 Mar 20250.20350
Thu, 27 Mar 20250.20420
Wed, 26 Mar 20250.20350
Tue, 25 Mar 20250.20360
Mon, 24 Mar 20250.20340
Fri, 21 Mar 20250.20350
Thu, 20 Mar 20250.20370
Wed, 19 Mar 20250.20360
Tue, 18 Mar 20250.20360
Mon, 17 Mar 20250.20350
Fri, 14 Mar 20250.20350
Thu, 13 Mar 20250.20350
Wed, 12 Mar 20250.20240
Tue, 11 Mar 20250.20240
Mon, 10 Mar 20250.20350
Fri, 7 Mar 20250.20430
Thu, 6 Mar 20250.20490
Wed, 5 Mar 20250.20710
Tue, 4 Mar 20250.20960
Mon, 3 Mar 20250.20900
Fri, 28 Feb 20250.20970
Thu, 27 Feb 20250.21000
Wed, 26 Feb 20250.21080
Tue, 25 Feb 20250.21080
Mon, 24 Feb 20250.21280
Fri, 21 Feb 20250.21200
Thu, 20 Feb 20250.21250
Wed, 19 Feb 20250.21220
Tue, 18 Feb 20250.21170
Mon, 17 Feb 20250.21130
Fri, 14 Feb 20250.21170
Thu, 13 Feb 20250.21170
Wed, 12 Feb 20250.21090
Tue, 11 Feb 20250.21180
Mon, 10 Feb 20250.21310
Fri, 7 Feb 20250.21360
Thu, 6 Feb 20250.21280
Wed, 5 Feb 20250.21320
Tue, 4 Feb 20250.21360
Mon, 3 Feb 20250.21360
Fri, 31 Jan 20250.21370
Thu, 30 Jan 20250.21290
Wed, 29 Jan 20250.21260
Tue, 28 Jan 20250.21140
Mon, 27 Jan 20250.21080
Fri, 24 Jan 20250.21160
Thu, 23 Jan 20250.21080
Wed, 22 Jan 20250.21120
Tue, 21 Jan 20250.21150
Mon, 20 Jan 20250.21110
Fri, 17 Jan 20250.21020
Thu, 16 Jan 20250.20960
Wed, 15 Jan 20250.20860
Tue, 14 Jan 20250.20950
Mon, 13 Jan 20250.21040
Fri, 10 Jan 20250.20950
Thu, 9 Jan 20250.20930
Wed, 8 Jan 20250.20910
Tue, 7 Jan 20250.20820
Mon, 6 Jan 20250.20820
Fri, 3 Jan 20250.21030
Thu, 2 Jan 20250.21100

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"