1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2018

Danmarks Nationalbank THB rates in 2018

Average 1 THB = 0.19527 DKK

The mean of all 247 publications in 2018, ranging from 0.18970 to 0.20170 DKK.

0.190.1950.20Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 THB in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.20010
Thu, 27 Dec 20180.20170
Fri, 21 Dec 20180.20040
Thu, 20 Dec 20180.19960
Wed, 19 Dec 20180.20010
Tue, 18 Dec 20180.20030
Mon, 17 Dec 20180.20070
Fri, 14 Dec 20180.20160
Thu, 13 Dec 20180.20070
Wed, 12 Dec 20180.20070
Tue, 11 Dec 20180.20000
Mon, 10 Dec 20180.19890
Fri, 7 Dec 20180.19980
Thu, 6 Dec 20180.20020
Wed, 5 Dec 20180.20070
Tue, 4 Dec 20180.20020
Mon, 3 Dec 20180.20090
Fri, 30 Nov 20180.19980
Thu, 29 Nov 20180.19900
Wed, 28 Nov 20180.20030
Tue, 27 Nov 20180.19970
Mon, 26 Nov 20180.19870
Fri, 23 Nov 20180.19870
Thu, 22 Nov 20180.19840
Wed, 21 Nov 20180.19850
Tue, 20 Nov 20180.19820
Mon, 19 Nov 20180.19830
Fri, 16 Nov 20180.19960
Thu, 15 Nov 20180.20020
Wed, 14 Nov 20180.20040
Tue, 13 Nov 20180.20070
Mon, 12 Nov 20180.20000
Fri, 9 Nov 20180.19920
Thu, 8 Nov 20180.19840
Wed, 7 Nov 20180.19810
Tue, 6 Nov 20180.19820
Mon, 5 Nov 20180.19910
Fri, 2 Nov 20180.19870
Thu, 1 Nov 20180.19880
Wed, 31 Oct 20180.19880
Tue, 30 Oct 20180.19700
Mon, 29 Oct 20180.19740
Fri, 26 Oct 20180.19860
Thu, 25 Oct 20180.19860
Wed, 24 Oct 20180.19900
Tue, 23 Oct 20180.19790
Mon, 22 Oct 20180.19800
Fri, 19 Oct 20180.19970
Thu, 18 Oct 20180.19890
Wed, 17 Oct 20180.19870
Tue, 16 Oct 20180.19770
Mon, 15 Oct 20180.19720
Fri, 12 Oct 20180.19690
Thu, 11 Oct 20180.19680
Wed, 10 Oct 20180.19700
Tue, 9 Oct 20180.19710
Mon, 8 Oct 20180.19720
Fri, 5 Oct 20180.19760
Thu, 4 Oct 20180.19860
Wed, 3 Oct 20180.19940
Tue, 2 Oct 20180.19950
Mon, 1 Oct 20180.19930
Fri, 28 Sep 20180.19910
Thu, 27 Sep 20180.19650
Wed, 26 Sep 20180.19580
Tue, 25 Sep 20180.19530
Mon, 24 Sep 20180.19560
Fri, 21 Sep 20180.19560
Thu, 20 Sep 20180.19600
Wed, 19 Sep 20180.19700
Tue, 18 Sep 20180.19590
Mon, 17 Sep 20180.19590
Fri, 14 Sep 20180.19590
Thu, 13 Sep 20180.19680
Wed, 12 Sep 20180.19640
Tue, 11 Sep 20180.19630
Mon, 10 Sep 20180.19620
Fri, 7 Sep 20180.19590
Thu, 6 Sep 20180.19560
Wed, 5 Sep 20180.19600
Tue, 4 Sep 20180.19640
Mon, 3 Sep 20180.19610
Fri, 31 Aug 20180.19530
Thu, 30 Aug 20180.19500
Wed, 29 Aug 20180.19550
Tue, 28 Aug 20180.19570
Mon, 27 Aug 20180.19660
Fri, 24 Aug 20180.19690
Thu, 23 Aug 20180.19650
Wed, 22 Aug 20180.19620
Tue, 21 Aug 20180.19810
Mon, 20 Aug 20180.19770
Fri, 17 Aug 20180.19690
Thu, 16 Aug 20180.19720
Wed, 15 Aug 20180.19740
Tue, 14 Aug 20180.19640
Mon, 13 Aug 20180.19580
Fri, 10 Aug 20180.19560
Thu, 9 Aug 20180.19390
Wed, 8 Aug 20180.19360
Tue, 7 Aug 20180.19350
Mon, 6 Aug 20180.19360
Fri, 3 Aug 20180.19330
Thu, 2 Aug 20180.19260
Wed, 1 Aug 20180.19240
Tue, 31 Jul 20180.19100
Mon, 30 Jul 20180.19150
Fri, 27 Jul 20180.19150
Thu, 26 Jul 20180.19090
Wed, 25 Jul 20180.19160
Tue, 24 Jul 20180.19080
Mon, 23 Jul 20180.19020
Fri, 20 Jul 20180.19100
Thu, 19 Jul 20180.19210
Wed, 18 Jul 20180.19250
Tue, 17 Jul 20180.19140
Mon, 16 Jul 20180.19120
Fri, 13 Jul 20180.19190
Thu, 12 Jul 20180.19230
Wed, 11 Jul 20180.19090
Tue, 10 Jul 20180.19170
Mon, 9 Jul 20180.19100
Fri, 6 Jul 20180.19160
Thu, 5 Jul 20180.19170
Wed, 4 Jul 20180.19290
Tue, 3 Jul 20180.19260
Mon, 2 Jul 20180.19310
Fri, 29 Jun 20180.19320
Thu, 28 Jun 20180.19420
Wed, 27 Jun 20180.19440
Tue, 26 Jun 20180.19340
Mon, 25 Jun 20180.19320
Fri, 22 Jun 20180.19420
Thu, 21 Jun 20180.19610
Wed, 20 Jun 20180.19620
Tue, 19 Jun 20180.19680
Mon, 18 Jun 20180.19630
Fri, 15 Jun 20180.19810
Thu, 14 Jun 20180.19750
Wed, 13 Jun 20180.19710
Tue, 12 Jun 20180.19690
Mon, 11 Jun 20180.19700
Fri, 8 Jun 20180.19760
Thu, 7 Jun 20180.19710
Wed, 6 Jun 20180.19830
Mon, 4 Jun 20180.19840
Fri, 1 Jun 20180.19920
Thu, 31 May 20180.19860
Wed, 30 May 20180.19960
Tue, 29 May 20180.20080
Mon, 28 May 20180.19980
Fri, 25 May 20180.19970
Thu, 24 May 20180.19820
Wed, 23 May 20180.19790
Tue, 22 May 20180.19730
Fri, 18 May 20180.19640
Thu, 17 May 20180.19670
Wed, 16 May 20180.19670
Tue, 15 May 20180.19580
Mon, 14 May 20180.19520
Wed, 9 May 20180.19560
Tue, 8 May 20180.19670
Mon, 7 May 20180.19630
Fri, 4 May 20180.19600
Thu, 3 May 20180.19640
Wed, 2 May 20180.19550
Mon, 30 Apr 20180.19530
Thu, 26 Apr 20180.19410
Wed, 25 Apr 20180.19350
Tue, 24 Apr 20180.19390
Mon, 23 Apr 20180.19330
Fri, 20 Apr 20180.19320
Thu, 19 Apr 20180.19270
Wed, 18 Apr 20180.19250
Tue, 17 Apr 20180.19310
Mon, 16 Apr 20180.19270
Fri, 13 Apr 20180.19410
Thu, 12 Apr 20180.19360
Wed, 11 Apr 20180.19290
Tue, 10 Apr 20180.19290
Mon, 9 Apr 20180.19360
Fri, 6 Apr 20180.19460
Thu, 5 Apr 20180.19430
Wed, 4 Apr 20180.19420
Tue, 3 Apr 20180.19410
Wed, 28 Mar 20180.19230
Tue, 27 Mar 20180.19270
Mon, 26 Mar 20180.19270
Fri, 23 Mar 20180.19350
Thu, 22 Mar 20180.19340
Wed, 21 Mar 20180.19430
Tue, 20 Mar 20180.19450
Mon, 19 Mar 20180.19390
Fri, 16 Mar 20180.19410
Thu, 15 Mar 20180.19370
Wed, 14 Mar 20180.19350
Tue, 13 Mar 20180.19280
Mon, 12 Mar 20180.19330
Fri, 9 Mar 20180.19330
Thu, 8 Mar 20180.19140
Wed, 7 Mar 20180.19160
Tue, 6 Mar 20180.19160
Mon, 5 Mar 20180.19260
Fri, 2 Mar 20180.19210
Thu, 1 Mar 20180.19380
Wed, 28 Feb 20180.19400
Tue, 27 Feb 20180.19280
Mon, 26 Feb 20180.19300
Fri, 23 Feb 20180.19260
Thu, 22 Feb 20180.19210
Wed, 21 Feb 20180.19200
Tue, 20 Feb 20180.19150
Mon, 19 Feb 20180.19130
Fri, 16 Feb 20180.19100
Thu, 15 Feb 20180.19040
Wed, 14 Feb 20180.19200
Tue, 13 Feb 20180.19170
Mon, 12 Feb 20180.19150
Fri, 9 Feb 20180.19070
Thu, 8 Feb 20180.19080
Wed, 7 Feb 20180.19100
Tue, 6 Feb 20180.19110
Mon, 5 Feb 20180.18980
Fri, 2 Feb 20180.18970
Thu, 1 Feb 20180.19050
Wed, 31 Jan 20180.19080
Tue, 30 Jan 20180.19070
Mon, 29 Jan 20180.19120
Fri, 26 Jan 20180.19070
Thu, 25 Jan 20180.19100
Wed, 24 Jan 20180.19070
Tue, 23 Jan 20180.19090
Mon, 22 Jan 20180.19090
Fri, 19 Jan 20180.19060
Thu, 18 Jan 20180.19070
Wed, 17 Jan 20180.19090
Tue, 16 Jan 20180.19050
Mon, 15 Jan 20180.19010
Fri, 12 Jan 20180.19200
Thu, 11 Jan 20180.19360
Wed, 10 Jan 20180.19340
Tue, 9 Jan 20180.19350
Mon, 8 Jan 20180.19310
Fri, 5 Jan 20180.19200
Thu, 4 Jan 20180.19150
Wed, 3 Jan 20180.19030
Tue, 2 Jan 20180.19030

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"