1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2008

Danmarks Nationalbank THB rates in 2008

Average 1 THB = 0.15437 DKK

The mean of all 250 publications in 2008, ranging from 0.13930 to 0.17270 DKK.

0.140.150.160.17Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 THB in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.15210
Mon, 29 Dec 20080.14920
Tue, 23 Dec 20080.15410
Mon, 22 Dec 20080.15440
Fri, 19 Dec 20080.15490
Thu, 18 Dec 20080.14840
Wed, 17 Dec 20080.15340
Tue, 16 Dec 20080.15650
Mon, 15 Dec 20080.15810
Fri, 12 Dec 20080.15950
Thu, 11 Dec 20080.16080
Wed, 10 Dec 20080.16280
Tue, 9 Dec 20080.16370
Mon, 8 Dec 20080.16300
Fri, 5 Dec 20080.16490
Thu, 4 Dec 20080.16540
Wed, 3 Dec 20080.16590
Tue, 2 Dec 20080.16490
Mon, 1 Dec 20080.16540
Fri, 28 Nov 20080.16490
Thu, 27 Nov 20080.16310
Wed, 26 Nov 20080.16350
Tue, 25 Nov 20080.16510
Mon, 24 Nov 20080.16540
Fri, 21 Nov 20080.16790
Thu, 20 Nov 20080.16910
Wed, 19 Nov 20080.16840
Tue, 18 Nov 20080.16810
Mon, 17 Nov 20080.16810
Fri, 14 Nov 20080.16800
Thu, 13 Nov 20080.16990
Wed, 12 Nov 20080.16990
Tue, 11 Nov 20080.16710
Mon, 10 Nov 20080.16530
Fri, 7 Nov 20080.16700
Thu, 6 Nov 20080.16660
Wed, 5 Nov 20080.16530
Tue, 4 Nov 20080.16610
Mon, 3 Nov 20080.16610
Fri, 31 Oct 20080.16650
Thu, 30 Oct 20080.16410
Wed, 29 Oct 20080.16720
Tue, 28 Oct 20080.17040
Mon, 27 Oct 20080.17200
Fri, 24 Oct 20080.17060
Thu, 23 Oct 20080.16810
Wed, 22 Oct 20080.16810
Tue, 21 Oct 20080.16450
Mon, 20 Oct 20080.16200
Fri, 17 Oct 20080.16230
Thu, 16 Oct 20080.16100
Wed, 15 Oct 20080.16030
Tue, 14 Oct 20080.15910
Mon, 13 Oct 20080.15960
Fri, 10 Oct 20080.15960
Thu, 9 Oct 20080.15870
Wed, 8 Oct 20080.15800
Tue, 7 Oct 20080.15860
Mon, 6 Oct 20080.15900
Fri, 3 Oct 20080.15770
Thu, 2 Oct 20080.15740
Wed, 1 Oct 20080.15590
Tue, 30 Sep 20080.15390
Mon, 29 Sep 20080.15270
Fri, 26 Sep 20080.15010
Thu, 25 Sep 20080.14960
Wed, 24 Sep 20080.14930
Tue, 23 Sep 20080.15000
Mon, 22 Sep 20080.15100
Fri, 19 Sep 20080.15340
Thu, 18 Sep 20080.15100
Wed, 17 Sep 20080.15270
Tue, 16 Sep 20080.15260
Mon, 15 Sep 20080.15230
Fri, 12 Sep 20080.15280
Thu, 11 Sep 20080.15390
Wed, 10 Sep 20080.15270
Tue, 9 Sep 20080.15260
Mon, 8 Sep 20080.15200
Fri, 5 Sep 20080.15120
Thu, 4 Sep 20080.14950
Wed, 3 Sep 20080.14980
Tue, 2 Sep 20080.14910
Mon, 1 Sep 20080.14870
Fri, 29 Aug 20080.14780
Thu, 28 Aug 20080.14810
Wed, 27 Aug 20080.14840
Tue, 26 Aug 20080.14920
Mon, 25 Aug 20080.14810
Fri, 22 Aug 20080.14840
Thu, 21 Aug 20080.14830
Wed, 20 Aug 20080.14830
Tue, 19 Aug 20080.14910
Mon, 18 Aug 20080.14970
Fri, 15 Aug 20080.14960
Thu, 14 Aug 20080.14840
Wed, 13 Aug 20080.14860
Tue, 12 Aug 20080.14850
Mon, 11 Aug 20080.14730
Fri, 8 Aug 20080.14690
Thu, 7 Aug 20080.14360
Wed, 6 Aug 20080.14340
Tue, 5 Aug 20080.14330
Mon, 4 Aug 20080.14290
Fri, 1 Aug 20080.14280
Thu, 31 Jul 20080.14260
Wed, 30 Jul 20080.14290
Tue, 29 Jul 20080.14180
Mon, 28 Jul 20080.14170
Fri, 25 Jul 20080.14180
Thu, 24 Jul 20080.14220
Wed, 23 Jul 20080.14190
Tue, 22 Jul 20080.14050
Mon, 21 Jul 20080.14110
Fri, 18 Jul 20080.14150
Thu, 17 Jul 20080.14080
Wed, 16 Jul 20080.14030
Tue, 15 Jul 20080.13930
Mon, 14 Jul 20080.13990
Fri, 11 Jul 20080.14000
Thu, 10 Jul 20080.14100
Wed, 9 Jul 20080.14110
Tue, 8 Jul 20080.14100
Mon, 7 Jul 20080.14160
Fri, 4 Jul 20080.14220
Thu, 3 Jul 20080.14070
Wed, 2 Jul 20080.14120
Tue, 1 Jul 20080.14120
Mon, 30 Jun 20080.14140
Fri, 27 Jun 20080.14120
Thu, 26 Jun 20080.14120
Wed, 25 Jun 20080.14240
Tue, 24 Jun 20080.14290
Mon, 23 Jun 20080.14370
Fri, 20 Jun 20080.14340
Thu, 19 Jun 20080.14420
Wed, 18 Jun 20080.14460
Tue, 17 Jun 20080.14520
Mon, 16 Jun 20080.14500
Fri, 13 Jun 20080.14640
Thu, 12 Jun 20080.14590
Wed, 11 Jun 20080.14520
Tue, 10 Jun 20080.14550
Mon, 9 Jun 20080.14190
Fri, 6 Jun 20080.14430
Wed, 4 Jun 20080.14750
Tue, 3 Jun 20080.14670
Mon, 2 Jun 20080.14750
Fri, 30 May 20080.14800
Thu, 29 May 20080.14770
Wed, 28 May 20080.14710
Tue, 27 May 20080.14670
Mon, 26 May 20080.14730
Fri, 23 May 20080.14790
Thu, 22 May 20080.14830
Wed, 21 May 20080.14850
Tue, 20 May 20080.14920
Mon, 19 May 20080.14850
Fri, 16 May 20080.14920
Thu, 15 May 20080.14890
Wed, 14 May 20080.14890
Tue, 13 May 20080.14930
Fri, 9 May 20080.15110
Thu, 8 May 20080.15230
Wed, 7 May 20080.15240
Tue, 6 May 20080.15150
Mon, 5 May 20080.15230
Fri, 2 May 20080.15220
Wed, 30 Apr 20080.15160
Tue, 29 Apr 20080.15110
Mon, 28 Apr 20080.15070
Fri, 25 Apr 20080.15090
Thu, 24 Apr 20080.14980
Wed, 23 Apr 20080.14880
Tue, 22 Apr 20080.14890
Mon, 21 Apr 20080.14900
Thu, 17 Apr 20080.14940
Wed, 16 Apr 20080.14880
Tue, 15 Apr 20080.14920
Mon, 14 Apr 20080.14890
Fri, 11 Apr 20080.14920
Thu, 10 Apr 20080.14890
Wed, 9 Apr 20080.14940
Tue, 8 Apr 20080.14990
Mon, 7 Apr 20080.15010
Fri, 4 Apr 20080.14970
Thu, 3 Apr 20080.15190
Wed, 2 Apr 20080.15130
Tue, 1 Apr 20080.15120
Mon, 31 Mar 20080.14980
Fri, 28 Mar 20080.15010
Thu, 27 Mar 20080.15050
Wed, 26 Mar 20080.15100
Tue, 25 Mar 20080.15210
Wed, 19 Mar 20080.15260
Tue, 18 Mar 20080.15160
Mon, 17 Mar 20080.15060
Fri, 14 Mar 20080.15250
Thu, 13 Mar 20080.15230
Wed, 12 Mar 20080.15270
Tue, 11 Mar 20080.15370
Mon, 10 Mar 20080.15430
Fri, 7 Mar 20080.15330
Thu, 6 Mar 20080.15410
Wed, 5 Mar 20080.15510
Tue, 4 Mar 20080.15490
Mon, 3 Mar 20080.15480
Fri, 29 Feb 20080.15930
Thu, 28 Feb 20080.16600
Wed, 27 Feb 20080.16600
Tue, 26 Feb 20080.16460
Mon, 25 Feb 20080.16380
Fri, 22 Feb 20080.16050
Thu, 21 Feb 20080.16110
Wed, 20 Feb 20080.16090
Tue, 19 Feb 20080.15980
Mon, 18 Feb 20080.16070
Fri, 15 Feb 20080.15970
Thu, 14 Feb 20080.15930
Wed, 13 Feb 20080.15950
Tue, 12 Feb 20080.15930
Mon, 11 Feb 20080.16030
Fri, 8 Feb 20080.16300
Thu, 7 Feb 20080.16290
Wed, 6 Feb 20080.16450
Tue, 5 Feb 20080.16360
Mon, 4 Feb 20080.16160
Fri, 1 Feb 20080.16100
Thu, 31 Jan 20080.16040
Wed, 30 Jan 20080.15960
Tue, 29 Jan 20080.16100
Mon, 28 Jan 20080.16060
Fri, 25 Jan 20080.16150
Thu, 24 Jan 20080.16240
Wed, 23 Jan 20080.16480
Tue, 22 Jan 20080.16640
Mon, 21 Jan 20080.16560
Fri, 18 Jan 20080.16400
Thu, 17 Jan 20080.16850
Wed, 16 Jan 20080.16950
Tue, 15 Jan 20080.16820
Mon, 14 Jan 20080.16850
Fri, 11 Jan 20080.17030
Thu, 10 Jan 20080.17270
Wed, 9 Jan 20080.17150
Tue, 8 Jan 20080.17020
Mon, 7 Jan 20080.17010
Fri, 4 Jan 20080.16980
Thu, 3 Jan 20080.16920
Wed, 2 Jan 20080.16940

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"