1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2011

Danmarks Nationalbank THB rates in 2011

Average 1 THB = 0.17581 DKK

The mean of all 252 publications in 2011, ranging from 0.16700 to 0.18910 DKK.

0.170.180.19Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 THB in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.18140
Thu, 29 Dec 20110.18150
Wed, 28 Dec 20110.18030
Tue, 27 Dec 20110.18090
Fri, 23 Dec 20110.18180
Thu, 22 Dec 20110.18230
Wed, 21 Dec 20110.18210
Tue, 20 Dec 20110.18170
Mon, 19 Dec 20110.18220
Fri, 16 Dec 20110.18170
Thu, 15 Dec 20110.18220
Wed, 14 Dec 20110.18290
Tue, 13 Dec 20110.18080
Mon, 12 Dec 20110.18020
Fri, 9 Dec 20110.17950
Thu, 8 Dec 20110.18030
Wed, 7 Dec 20110.18020
Tue, 6 Dec 20110.18000
Mon, 5 Dec 20110.17960
Fri, 2 Dec 20110.17870
Thu, 1 Dec 20110.17850
Wed, 30 Nov 20110.17880
Tue, 29 Nov 20110.17830
Mon, 28 Nov 20110.17790
Fri, 25 Nov 20110.17900
Thu, 24 Nov 20110.17780
Wed, 23 Nov 20110.17730
Tue, 22 Nov 20110.17630
Mon, 21 Nov 20110.17730
Fri, 18 Nov 20110.17690
Thu, 17 Nov 20110.17870
Wed, 16 Nov 20110.17900
Tue, 15 Nov 20110.17830
Mon, 14 Nov 20110.17700
Fri, 11 Nov 20110.17700
Thu, 10 Nov 20110.17750
Wed, 9 Nov 20110.17780
Tue, 8 Nov 20110.17590
Mon, 7 Nov 20110.17650
Fri, 4 Nov 20110.17630
Thu, 3 Nov 20110.17590
Wed, 2 Nov 20110.17510
Tue, 1 Nov 20110.17650
Mon, 31 Oct 20110.17350
Fri, 28 Oct 20110.17210
Thu, 27 Oct 20110.17360
Wed, 26 Oct 20110.17360
Tue, 25 Oct 20110.17350
Mon, 24 Oct 20110.17400
Fri, 21 Oct 20110.17410
Thu, 20 Oct 20110.17410
Wed, 19 Oct 20110.17540
Tue, 18 Oct 20110.17690
Mon, 17 Oct 20110.17650
Fri, 14 Oct 20110.17530
Thu, 13 Oct 20110.17590
Wed, 12 Oct 20110.17560
Tue, 11 Oct 20110.17680
Mon, 10 Oct 20110.17740
Fri, 7 Oct 20110.17920
Thu, 6 Oct 20110.18030
Wed, 5 Oct 20110.17900
Tue, 4 Oct 20110.18100
Mon, 3 Oct 20110.17890
Fri, 30 Sep 20110.17700
Thu, 29 Sep 20110.17530
Wed, 28 Sep 20110.17610
Tue, 27 Sep 20110.17760
Mon, 26 Sep 20110.17720
Fri, 23 Sep 20110.17920
Thu, 22 Sep 20110.17990
Wed, 21 Sep 20110.17880
Tue, 20 Sep 20110.17860
Mon, 19 Sep 20110.17900
Fri, 16 Sep 20110.17820
Thu, 15 Sep 20110.17810
Wed, 14 Sep 20110.17920
Tue, 13 Sep 20110.18070
Mon, 12 Sep 20110.18090
Fri, 9 Sep 20110.17920
Thu, 8 Sep 20110.17670
Wed, 7 Sep 20110.17690
Tue, 6 Sep 20110.17660
Mon, 5 Sep 20110.17620
Fri, 2 Sep 20110.17470
Thu, 1 Sep 20110.17400
Wed, 31 Aug 20110.17220
Tue, 30 Aug 20110.17230
Mon, 29 Aug 20110.17150
Fri, 26 Aug 20110.17260
Thu, 25 Aug 20110.17220
Wed, 24 Aug 20110.17250
Tue, 23 Aug 20110.17270
Mon, 22 Aug 20110.17320
Fri, 19 Aug 20110.17360
Thu, 18 Aug 20110.17340
Wed, 17 Aug 20110.17230
Tue, 16 Aug 20110.17360
Mon, 15 Aug 20110.17410
Fri, 12 Aug 20110.17450
Thu, 11 Aug 20110.17580
Wed, 10 Aug 20110.17360
Tue, 9 Aug 20110.17440
Mon, 8 Aug 20110.17540
Fri, 5 Aug 20110.17610
Thu, 4 Aug 20110.17540
Wed, 3 Aug 20110.17500
Tue, 2 Aug 20110.17630
Mon, 1 Aug 20110.17400
Fri, 29 Jul 20110.17520
Thu, 28 Jul 20110.17570
Wed, 27 Jul 20110.17350
Tue, 26 Jul 20110.17340
Mon, 25 Jul 20110.17420
Fri, 22 Jul 20110.17370
Thu, 21 Jul 20110.17520
Wed, 20 Jul 20110.17540
Tue, 19 Jul 20110.17600
Mon, 18 Jul 20110.17660
Fri, 15 Jul 20110.17520
Thu, 14 Jul 20110.17450
Wed, 13 Jul 20110.17520
Tue, 12 Jul 20110.17580
Mon, 11 Jul 20110.17500
Fri, 8 Jul 20110.17340
Thu, 7 Jul 20110.17250
Wed, 6 Jul 20110.17080
Tue, 5 Jul 20110.16910
Mon, 4 Jul 20110.16880
Fri, 1 Jul 20110.16710
Thu, 30 Jun 20110.16810
Wed, 29 Jun 20110.16790
Tue, 28 Jun 20110.16890
Mon, 27 Jun 20110.16990
Fri, 24 Jun 20110.17100
Thu, 23 Jun 20110.17170
Wed, 22 Jun 20110.17000
Tue, 21 Jun 20110.17000
Mon, 20 Jun 20110.17120
Fri, 17 Jun 20110.17090
Thu, 16 Jun 20110.17280
Wed, 15 Jun 20110.17100
Tue, 14 Jun 20110.16950
Fri, 10 Jun 20110.16940
Thu, 9 Jun 20110.16760
Wed, 8 Jun 20110.16790
Tue, 7 Jun 20110.16810
Mon, 6 Jun 20110.16860
Wed, 1 Jun 20110.17090
Tue, 31 May 20110.17100
Mon, 30 May 20110.17220
Fri, 27 May 20110.17210
Thu, 26 May 20110.17310
Wed, 25 May 20110.17410
Tue, 24 May 20110.17400
Mon, 23 May 20110.17500
Thu, 19 May 20110.17260
Wed, 18 May 20110.17320
Tue, 17 May 20110.17370
Mon, 16 May 20110.17370
Fri, 13 May 20110.17270
Thu, 12 May 20110.17370
Wed, 11 May 20110.17260
Tue, 10 May 20110.17210
Mon, 9 May 20110.17150
Fri, 6 May 20110.16990
Thu, 5 May 20110.16700
Wed, 4 May 20110.16720
Tue, 3 May 20110.16820
Mon, 2 May 20110.16830
Fri, 29 Apr 20110.16800
Thu, 28 Apr 20110.16840
Wed, 27 Apr 20110.16960
Tue, 26 Apr 20110.17020
Wed, 20 Apr 20110.17150
Tue, 19 Apr 20110.17350
Mon, 18 Apr 20110.17360
Fri, 15 Apr 20110.17130
Thu, 14 Apr 20110.17160
Wed, 13 Apr 20110.17070
Tue, 12 Apr 20110.17100
Mon, 11 Apr 20110.17170
Fri, 8 Apr 20110.17230
Thu, 7 Apr 20110.17360
Wed, 6 Apr 20110.17300
Tue, 5 Apr 20110.17430
Mon, 4 Apr 20110.17330
Fri, 1 Apr 20110.17410
Thu, 31 Mar 20110.17350
Wed, 30 Mar 20110.17460
Tue, 29 Mar 20110.17480
Mon, 28 Mar 20110.17530
Fri, 25 Mar 20110.17460
Thu, 24 Mar 20110.17450
Wed, 23 Mar 20110.17420
Tue, 22 Mar 20110.17350
Mon, 21 Mar 20110.17350
Fri, 18 Mar 20110.17420
Thu, 17 Mar 20110.17590
Wed, 16 Mar 20110.17570
Tue, 15 Mar 20110.17640
Mon, 14 Mar 20110.17630
Fri, 11 Mar 20110.17780
Thu, 10 Mar 20110.17770
Wed, 9 Mar 20110.17660
Tue, 8 Mar 20110.17660
Mon, 7 Mar 20110.17480
Fri, 4 Mar 20110.17520
Thu, 3 Mar 20110.17650
Wed, 2 Mar 20110.17670
Tue, 1 Mar 20110.17650
Mon, 28 Feb 20110.17630
Fri, 25 Feb 20110.17690
Thu, 24 Feb 20110.17680
Wed, 23 Feb 20110.17730
Tue, 22 Feb 20110.17810
Mon, 21 Feb 20110.17870
Fri, 18 Feb 20110.17890
Thu, 17 Feb 20110.17960
Wed, 16 Feb 20110.18010
Tue, 15 Feb 20110.17970
Mon, 14 Feb 20110.18030
Fri, 11 Feb 20110.17870
Thu, 10 Feb 20110.17790
Wed, 9 Feb 20110.17780
Tue, 8 Feb 20110.17800
Mon, 7 Feb 20110.17890
Fri, 4 Feb 20110.17750
Thu, 3 Feb 20110.17570
Wed, 2 Feb 20110.17500
Tue, 1 Feb 20110.17530
Mon, 31 Jan 20110.17620
Fri, 28 Jan 20110.17530
Thu, 27 Jan 20110.17640
Wed, 26 Jan 20110.17680
Tue, 25 Jan 20110.17710
Mon, 24 Jan 20110.17740
Fri, 21 Jan 20110.17960
Thu, 20 Jan 20110.18100
Wed, 19 Jan 20110.18120
Tue, 18 Jan 20110.18280
Mon, 17 Jan 20110.18310
Fri, 14 Jan 20110.18310
Thu, 13 Jan 20110.18550
Wed, 12 Jan 20110.18910
Tue, 11 Jan 20110.18860
Mon, 10 Jan 20110.18790
Fri, 7 Jan 20110.18900
Thu, 6 Jan 20110.18830
Wed, 5 Jan 20110.18690
Tue, 4 Jan 20110.18480
Mon, 3 Jan 20110.18560

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"