1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2020

Danmarks Nationalbank THB rates in 2020

Average 1 THB = 0.20893 DKK

The mean of all 249 publications in 2020, ranging from 0.19970 to 0.22290 DKK.

0.200.210.22Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 THB in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.20230
Tue, 29 Dec 20200.20200
Mon, 28 Dec 20200.20170
Wed, 23 Dec 20200.20230
Tue, 22 Dec 20200.20160
Mon, 21 Dec 20200.20300
Fri, 18 Dec 20200.20350
Thu, 17 Dec 20200.20350
Wed, 16 Dec 20200.20320
Tue, 15 Dec 20200.20410
Mon, 14 Dec 20200.20340
Fri, 11 Dec 20200.20390
Thu, 10 Dec 20200.20440
Wed, 9 Dec 20200.20450
Tue, 8 Dec 20200.20440
Mon, 7 Dec 20200.20300
Fri, 4 Dec 20200.20300
Thu, 3 Dec 20200.20310
Wed, 2 Dec 20200.20390
Tue, 1 Dec 20200.20560
Mon, 30 Nov 20200.20520
Fri, 27 Nov 20200.20590
Thu, 26 Nov 20200.20640
Wed, 25 Nov 20200.20630
Tue, 24 Nov 20200.20630
Mon, 23 Nov 20200.20660
Fri, 20 Nov 20200.20740
Thu, 19 Nov 20200.20710
Wed, 18 Nov 20200.20710
Tue, 17 Nov 20200.20780
Mon, 16 Nov 20200.20830
Fri, 13 Nov 20200.20890
Thu, 12 Nov 20200.20850
Wed, 11 Nov 20200.20860
Tue, 10 Nov 20200.20780
Mon, 9 Nov 20200.20630
Fri, 6 Nov 20200.20530
Thu, 5 Nov 20200.20390
Wed, 4 Nov 20200.20470
Tue, 3 Nov 20200.20500
Mon, 2 Nov 20200.20540
Fri, 30 Oct 20200.20440
Thu, 29 Oct 20200.20350
Wed, 28 Oct 20200.20300
Tue, 27 Oct 20200.20140
Mon, 26 Oct 20200.20130
Fri, 23 Oct 20200.20080
Thu, 22 Oct 20200.20110
Wed, 21 Oct 20200.20100
Tue, 20 Oct 20200.20130
Mon, 19 Oct 20200.20250
Fri, 16 Oct 20200.20330
Thu, 15 Oct 20200.20350
Wed, 14 Oct 20200.20310
Tue, 13 Oct 20200.20290
Mon, 12 Oct 20200.20250
Fri, 9 Oct 20200.20320
Thu, 8 Oct 20200.20270
Wed, 7 Oct 20200.20250
Tue, 6 Oct 20200.20220
Mon, 5 Oct 20200.20190
Fri, 2 Oct 20200.20120
Thu, 1 Oct 20200.20060
Wed, 30 Sep 20200.20080
Tue, 29 Sep 20200.20130
Mon, 28 Sep 20200.20140
Fri, 25 Sep 20200.20250
Thu, 24 Sep 20200.20210
Wed, 23 Sep 20200.20200
Tue, 22 Sep 20200.20200
Mon, 21 Sep 20200.20210
Fri, 18 Sep 20200.20170
Thu, 17 Sep 20200.20220
Wed, 16 Sep 20200.20150
Tue, 15 Sep 20200.20060
Mon, 14 Sep 20200.20010
Fri, 11 Sep 20200.20030
Thu, 10 Sep 20200.20080
Wed, 9 Sep 20200.20150
Tue, 8 Sep 20200.20070
Mon, 7 Sep 20200.20060
Fri, 4 Sep 20200.20020
Thu, 3 Sep 20200.20030
Wed, 2 Sep 20200.20060
Tue, 1 Sep 20200.19980
Mon, 31 Aug 20200.20070
Fri, 28 Aug 20200.20070
Thu, 27 Aug 20200.20190
Wed, 26 Aug 20200.20150
Tue, 25 Aug 20200.20010
Mon, 24 Aug 20200.20000
Fri, 21 Aug 20200.20030
Thu, 20 Aug 20200.19990
Wed, 19 Aug 20200.19970
Tue, 18 Aug 20200.20100
Mon, 17 Aug 20200.20130
Fri, 14 Aug 20200.20260
Thu, 13 Aug 20200.20270
Wed, 12 Aug 20200.20340
Tue, 11 Aug 20200.20350
Mon, 10 Aug 20200.20330
Fri, 7 Aug 20200.20230
Thu, 6 Aug 20200.20230
Wed, 5 Aug 20200.20270
Tue, 4 Aug 20200.20340
Mon, 3 Aug 20200.20320
Fri, 31 Jul 20200.20150
Thu, 30 Jul 20200.20160
Wed, 29 Jul 20200.20170
Tue, 28 Jul 20200.20160
Mon, 27 Jul 20200.20090
Fri, 24 Jul 20200.20220
Thu, 23 Jul 20200.20290
Wed, 22 Jul 20200.20370
Tue, 21 Jul 20200.20570
Mon, 20 Jul 20200.20480
Fri, 17 Jul 20200.20550
Thu, 16 Jul 20200.20600
Wed, 15 Jul 20200.20660
Tue, 14 Jul 20200.20720
Mon, 13 Jul 20200.20930
Fri, 10 Jul 20200.21090
Thu, 9 Jul 20200.21060
Wed, 8 Jul 20200.21130
Tue, 7 Jul 20200.21130
Mon, 6 Jul 20200.21190
Fri, 3 Jul 20200.21340
Thu, 2 Jul 20200.21250
Wed, 1 Jul 20200.21470
Tue, 30 Jun 20200.21520
Mon, 29 Jun 20200.21390
Fri, 26 Jun 20200.21490
Thu, 25 Jun 20200.21510
Wed, 24 Jun 20200.21420
Tue, 23 Jun 20200.21300
Mon, 22 Jun 20200.21450
Fri, 19 Jun 20200.21450
Thu, 18 Jun 20200.21350
Wed, 17 Jun 20200.21270
Tue, 16 Jun 20200.21190
Mon, 15 Jun 20200.21300
Fri, 12 Jun 20200.21310
Thu, 11 Jun 20200.21230
Wed, 10 Jun 20200.21050
Tue, 9 Jun 20200.21050
Mon, 8 Jun 20200.21020
Thu, 4 Jun 20200.20980
Wed, 3 Jun 20200.21090
Tue, 2 Jun 20200.21130
Fri, 29 May 20200.21040
Thu, 28 May 20200.21230
Wed, 27 May 20200.21280
Tue, 26 May 20200.21310
Mon, 25 May 20200.21370
Wed, 20 May 20200.21380
Tue, 19 May 20200.21340
Mon, 18 May 20200.21490
Fri, 15 May 20200.21520
Thu, 14 May 20200.21510
Wed, 13 May 20200.21400
Tue, 12 May 20200.21400
Mon, 11 May 20200.21410
Thu, 7 May 20200.21330
Wed, 6 May 20200.21320
Tue, 5 May 20200.21240
Mon, 4 May 20200.21080
Thu, 30 Apr 20200.21180
Wed, 29 Apr 20200.21220
Tue, 28 Apr 20200.21140
Mon, 27 Apr 20200.21170
Fri, 24 Apr 20200.21290
Thu, 23 Apr 20200.21420
Wed, 22 Apr 20200.21200
Tue, 21 Apr 20200.21150
Mon, 20 Apr 20200.21140
Fri, 17 Apr 20200.21120
Thu, 16 Apr 20200.20980
Wed, 15 Apr 20200.20950
Tue, 14 Apr 20200.20810
Wed, 8 Apr 20200.20960
Tue, 7 Apr 20200.20940
Mon, 6 Apr 20200.21060
Fri, 3 Apr 20200.20980
Thu, 2 Apr 20200.20760
Wed, 1 Apr 20200.20670
Tue, 31 Mar 20200.20790
Mon, 30 Mar 20200.20690
Fri, 27 Mar 20200.20860
Thu, 26 Mar 20200.20830
Wed, 25 Mar 20200.21040
Tue, 24 Mar 20200.21010
Mon, 23 Mar 20200.21080
Fri, 20 Mar 20200.21430
Thu, 19 Mar 20200.21310
Wed, 18 Mar 20200.21080
Tue, 17 Mar 20200.21070
Mon, 16 Mar 20200.20800
Fri, 13 Mar 20200.21200
Thu, 12 Mar 20200.21000
Wed, 11 Mar 20200.21000
Tue, 10 Mar 20200.20860
Mon, 9 Mar 20200.20700
Fri, 6 Mar 20200.20960
Thu, 5 Mar 20200.21170
Wed, 4 Mar 20200.21430
Tue, 3 Mar 20200.21310
Mon, 2 Mar 20200.21370
Fri, 28 Feb 20200.21580
Thu, 27 Feb 20200.21530
Wed, 26 Feb 20200.21550
Tue, 25 Feb 20200.21720
Mon, 24 Feb 20200.21760
Fri, 21 Feb 20200.21870
Thu, 20 Feb 20200.22010
Wed, 19 Feb 20200.22170
Tue, 18 Feb 20200.22120
Mon, 17 Feb 20200.22120
Fri, 14 Feb 20200.22070
Thu, 13 Feb 20200.22080
Wed, 12 Feb 20200.22010
Tue, 11 Feb 20200.21920
Mon, 10 Feb 20200.21800
Fri, 7 Feb 20200.21760
Thu, 6 Feb 20200.21850
Wed, 5 Feb 20200.21890
Tue, 4 Feb 20200.21850
Mon, 3 Feb 20200.21760
Fri, 31 Jan 20200.21690
Thu, 30 Jan 20200.21720
Wed, 29 Jan 20200.21930
Tue, 28 Jan 20200.22010
Mon, 27 Jan 20200.22060
Fri, 24 Jan 20200.22160
Thu, 23 Jan 20200.22060
Wed, 22 Jan 20200.22180
Tue, 21 Jan 20200.22110
Mon, 20 Jan 20200.22210
Fri, 17 Jan 20200.22140
Thu, 16 Jan 20200.22030
Wed, 15 Jan 20200.22180
Tue, 14 Jan 20200.22230
Mon, 13 Jan 20200.22230
Fri, 10 Jan 20200.22290
Thu, 9 Jan 20200.22210
Wed, 8 Jan 20200.22150
Tue, 7 Jan 20200.22090
Mon, 6 Jan 20200.22150
Fri, 3 Jan 20200.22230
Thu, 2 Jan 20200.22140

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"