1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2014

Danmarks Nationalbank THB rates in 2014

Average 1 THB = 0.17302 DKK

The mean of all 248 publications in 2014, ranging from 0.16470 to 0.18600 DKK.

0.170.18Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 THB in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.18600
Mon, 29 Dec 20140.18500
Tue, 23 Dec 20140.18520
Mon, 22 Dec 20140.18470
Fri, 19 Dec 20140.18430
Thu, 18 Dec 20140.18430
Wed, 17 Dec 20140.18130
Tue, 16 Dec 20140.18020
Mon, 15 Dec 20140.18170
Fri, 12 Dec 20140.18220
Thu, 11 Dec 20140.18240
Wed, 10 Dec 20140.18300
Tue, 9 Dec 20140.18270
Mon, 8 Dec 20140.18360
Fri, 5 Dec 20140.18270
Thu, 4 Dec 20140.18360
Wed, 3 Dec 20140.18370
Tue, 2 Dec 20140.18230
Mon, 1 Dec 20140.18170
Fri, 28 Nov 20140.18150
Thu, 27 Nov 20140.18190
Wed, 26 Nov 20140.18190
Tue, 25 Nov 20140.18250
Mon, 24 Nov 20140.18260
Fri, 21 Nov 20140.18300
Thu, 20 Nov 20140.18090
Wed, 19 Nov 20140.18100
Tue, 18 Nov 20140.18150
Mon, 17 Nov 20140.18180
Fri, 14 Nov 20140.18210
Thu, 13 Nov 20140.18210
Wed, 12 Nov 20140.18180
Tue, 11 Nov 20140.18210
Mon, 10 Nov 20140.18170
Fri, 7 Nov 20140.18260
Thu, 6 Nov 20140.18110
Wed, 5 Nov 20140.18160
Tue, 4 Nov 20140.18210
Mon, 3 Nov 20140.18240
Fri, 31 Oct 20140.18230
Thu, 30 Oct 20140.18150
Wed, 29 Oct 20140.18000
Tue, 28 Oct 20140.18000
Mon, 27 Oct 20140.18110
Fri, 24 Oct 20140.18150
Thu, 23 Oct 20140.18160
Wed, 22 Oct 20140.18160
Tue, 21 Oct 20140.18080
Mon, 20 Oct 20140.18050
Fri, 17 Oct 20140.17930
Thu, 16 Oct 20140.17970
Wed, 15 Oct 20140.18080
Tue, 14 Oct 20140.18110
Mon, 13 Oct 20140.18110
Fri, 10 Oct 20140.18140
Thu, 9 Oct 20140.18000
Wed, 8 Oct 20140.18050
Tue, 7 Oct 20140.18100
Mon, 6 Oct 20140.18160
Fri, 3 Oct 20140.18140
Thu, 2 Oct 20140.18170
Wed, 1 Oct 20140.18180
Tue, 30 Sep 20140.18240
Mon, 29 Sep 20140.18100
Fri, 26 Sep 20140.18100
Thu, 25 Sep 20140.18120
Wed, 24 Sep 20140.18010
Tue, 23 Sep 20140.17930
Mon, 22 Sep 20140.17990
Fri, 19 Sep 20140.17980
Thu, 18 Sep 20140.17900
Wed, 17 Sep 20140.17830
Tue, 16 Sep 20140.17830
Mon, 15 Sep 20140.17860
Fri, 12 Sep 20140.17880
Thu, 11 Sep 20140.17880
Wed, 10 Sep 20140.17890
Tue, 9 Sep 20140.17970
Mon, 8 Sep 20140.17960
Fri, 5 Sep 20140.17930
Thu, 4 Sep 20140.17860
Wed, 3 Sep 20140.17670
Tue, 2 Sep 20140.17690
Mon, 1 Sep 20140.17740
Fri, 29 Aug 20140.17680
Thu, 28 Aug 20140.17690
Wed, 27 Aug 20140.17720
Tue, 26 Aug 20140.17700
Mon, 25 Aug 20140.17660
Fri, 22 Aug 20140.17590
Thu, 21 Aug 20140.17580
Wed, 20 Aug 20140.17560
Tue, 19 Aug 20140.17520
Mon, 18 Aug 20140.17500
Fri, 15 Aug 20140.17470
Thu, 14 Aug 20140.17490
Wed, 13 Aug 20140.17440
Tue, 12 Aug 20140.17400
Mon, 11 Aug 20140.17350
Fri, 8 Aug 20140.17330
Thu, 7 Aug 20140.17280
Wed, 6 Aug 20140.17310
Tue, 5 Aug 20140.17330
Mon, 4 Aug 20140.17270
Fri, 1 Aug 20140.17260
Thu, 31 Jul 20140.17360
Wed, 30 Jul 20140.17440
Tue, 29 Jul 20140.17450
Mon, 28 Jul 20140.17450
Fri, 25 Jul 20140.17430
Thu, 24 Jul 20140.17390
Wed, 23 Jul 20140.17420
Tue, 22 Jul 20140.17390
Mon, 21 Jul 20140.17280
Fri, 18 Jul 20140.17160
Thu, 17 Jul 20140.17140
Wed, 16 Jul 20140.17160
Tue, 15 Jul 20140.17040
Mon, 14 Jul 20140.17030
Fri, 11 Jul 20140.17060
Thu, 10 Jul 20140.17030
Wed, 9 Jul 20140.17000
Tue, 8 Jul 20140.16940
Mon, 7 Jul 20140.16930
Fri, 4 Jul 20140.16940
Thu, 3 Jul 20140.16870
Wed, 2 Jul 20140.16870
Tue, 1 Jul 20140.16800
Mon, 30 Jun 20140.16820
Fri, 27 Jun 20140.16860
Thu, 26 Jun 20140.16870
Wed, 25 Jun 20140.16860
Tue, 24 Jun 20140.16880
Mon, 23 Jun 20140.16890
Fri, 20 Jun 20140.16910
Thu, 19 Jun 20140.16820
Wed, 18 Jun 20140.16910
Tue, 17 Jun 20140.16940
Mon, 16 Jun 20140.17030
Fri, 13 Jun 20140.17010
Thu, 12 Jun 20140.16990
Wed, 11 Jun 20140.16940
Tue, 10 Jun 20140.16950
Fri, 6 Jun 20140.16800
Wed, 4 Jun 20140.16760
Tue, 3 Jun 20140.16750
Mon, 2 Jun 20140.16680
Wed, 28 May 20140.16770
Tue, 27 May 20140.16770
Mon, 26 May 20140.16800
Fri, 23 May 20140.16800
Thu, 22 May 20140.16770
Wed, 21 May 20140.16810
Tue, 20 May 20140.16730
Mon, 19 May 20140.16760
Thu, 15 May 20140.16840
Wed, 14 May 20140.16780
Tue, 13 May 20140.16700
Mon, 12 May 20140.16620
Fri, 9 May 20140.16610
Thu, 8 May 20140.16470
Wed, 7 May 20140.16550
Tue, 6 May 20140.16550
Mon, 5 May 20140.16630
Fri, 2 May 20140.16640
Thu, 1 May 20140.16620
Wed, 30 Apr 20140.16650
Tue, 29 Apr 20140.16720
Mon, 28 Apr 20140.16700
Fri, 25 Apr 20140.16730
Thu, 24 Apr 20140.16690
Wed, 23 Apr 20140.16690
Tue, 22 Apr 20140.16720
Wed, 16 Apr 20140.16730
Tue, 15 Apr 20140.16760
Mon, 14 Apr 20140.16730
Fri, 11 Apr 20140.16660
Thu, 10 Apr 20140.16700
Wed, 9 Apr 20140.16770
Tue, 8 Apr 20140.16770
Mon, 7 Apr 20140.16750
Fri, 4 Apr 20140.16740
Thu, 3 Apr 20140.16690
Wed, 2 Apr 20140.16710
Tue, 1 Apr 20140.16730
Mon, 31 Mar 20140.16700
Fri, 28 Mar 20140.16700
Thu, 27 Mar 20140.16660
Wed, 26 Mar 20140.16610
Tue, 25 Mar 20140.16620
Mon, 24 Mar 20140.16690
Fri, 21 Mar 20140.16740
Thu, 20 Mar 20140.16680
Wed, 19 Mar 20140.16680
Tue, 18 Mar 20140.16710
Mon, 17 Mar 20140.16640
Fri, 14 Mar 20140.16650
Thu, 13 Mar 20140.16560
Wed, 12 Mar 20140.16570
Tue, 11 Mar 20140.16690
Mon, 10 Mar 20140.16600
Fri, 7 Mar 20140.16650
Thu, 6 Mar 20140.16810
Wed, 5 Mar 20140.16830
Tue, 4 Mar 20140.16720
Mon, 3 Mar 20140.16650
Fri, 28 Feb 20140.16560
Thu, 27 Feb 20140.16790
Wed, 26 Feb 20140.16700
Tue, 25 Feb 20140.16670
Mon, 24 Feb 20140.16690
Fri, 21 Feb 20140.16730
Thu, 20 Feb 20140.16700
Wed, 19 Feb 20140.16680
Tue, 18 Feb 20140.16750
Mon, 17 Feb 20140.16900
Fri, 14 Feb 20140.16850
Thu, 13 Feb 20140.16740
Wed, 12 Feb 20140.16890
Tue, 11 Feb 20140.16670
Mon, 10 Feb 20140.16680
Fri, 7 Feb 20140.16730
Thu, 6 Feb 20140.16850
Wed, 5 Feb 20140.16820
Tue, 4 Feb 20140.16840
Mon, 3 Feb 20140.16650
Fri, 31 Jan 20140.16730
Thu, 30 Jan 20140.16680
Wed, 29 Jan 20140.16660
Tue, 28 Jan 20140.16620
Mon, 27 Jan 20140.16610
Fri, 24 Jan 20140.16590
Thu, 23 Jan 20140.16640
Wed, 22 Jan 20140.16720
Tue, 21 Jan 20140.16760
Mon, 20 Jan 20140.16760
Fri, 17 Jan 20140.16730
Thu, 16 Jan 20140.16730
Wed, 15 Jan 20140.16700
Tue, 14 Jan 20140.16680
Mon, 13 Jan 20140.16560
Fri, 10 Jan 20140.16610
Thu, 9 Jan 20140.16600
Wed, 8 Jan 20140.16610
Tue, 7 Jan 20140.16530
Mon, 6 Jan 20140.16580
Fri, 3 Jan 20140.16570
Thu, 2 Jan 20140.16570

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"