1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2010

Danmarks Nationalbank THB rates in 2010

Average 1 THB = 0.17768 DKK

The mean of all 251 publications in 2010, ranging from 0.15470 to 0.19100 DKK.

0.160.18Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 THB in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.18610
Wed, 29 Dec 20100.18810
Tue, 28 Dec 20100.18720
Mon, 27 Dec 20100.18800
Thu, 23 Dec 20100.18920
Wed, 22 Dec 20100.18840
Tue, 21 Dec 20100.18780
Mon, 20 Dec 20100.18770
Fri, 17 Dec 20100.18630
Thu, 16 Dec 20100.18690
Wed, 15 Dec 20100.18540
Tue, 14 Dec 20100.18490
Mon, 13 Dec 20100.18690
Fri, 10 Dec 20100.18720
Thu, 9 Dec 20100.18770
Wed, 8 Dec 20100.18730
Tue, 7 Dec 20100.18590
Mon, 6 Dec 20100.18700
Fri, 3 Dec 20100.18720
Thu, 2 Dec 20100.18850
Wed, 1 Dec 20100.18900
Tue, 30 Nov 20100.18990
Mon, 29 Nov 20100.18780
Fri, 26 Nov 20100.18600
Thu, 25 Nov 20100.18620
Wed, 24 Nov 20100.18600
Tue, 23 Nov 20100.18370
Mon, 22 Nov 20100.18240
Fri, 19 Nov 20100.18210
Thu, 18 Nov 20100.18250
Wed, 17 Nov 20100.18410
Tue, 16 Nov 20100.18340
Mon, 15 Nov 20100.18270
Fri, 12 Nov 20100.18240
Thu, 11 Nov 20100.18310
Wed, 10 Nov 20100.18290
Tue, 9 Nov 20100.18120
Mon, 8 Nov 20100.18060
Fri, 5 Nov 20100.17860
Thu, 4 Nov 20100.17620
Wed, 3 Nov 20100.17880
Tue, 2 Nov 20100.17850
Mon, 1 Nov 20100.17930
Fri, 29 Oct 20100.17960
Thu, 28 Oct 20100.17970
Wed, 27 Oct 20100.18010
Tue, 26 Oct 20100.17920
Mon, 25 Oct 20100.17810
Fri, 22 Oct 20100.17870
Thu, 21 Oct 20100.17820
Wed, 20 Oct 20100.17980
Tue, 19 Oct 20100.17990
Mon, 18 Oct 20100.17950
Fri, 15 Oct 20100.17750
Thu, 14 Oct 20100.17750
Wed, 13 Oct 20100.17840
Tue, 12 Oct 20100.18000
Mon, 11 Oct 20100.17820
Fri, 8 Oct 20100.17880
Thu, 7 Oct 20100.17870
Wed, 6 Oct 20100.17970
Tue, 5 Oct 20100.17950
Mon, 4 Oct 20100.18030
Fri, 1 Oct 20100.17970
Thu, 30 Sep 20100.17980
Wed, 29 Sep 20100.17970
Tue, 28 Sep 20100.18100
Mon, 27 Sep 20100.18090
Fri, 24 Sep 20100.18100
Thu, 23 Sep 20100.18200
Wed, 22 Sep 20100.18190
Tue, 21 Sep 20100.18470
Mon, 20 Sep 20100.18520
Fri, 17 Sep 20100.18550
Thu, 16 Sep 20100.18490
Wed, 15 Sep 20100.18580
Tue, 14 Sep 20100.18810
Mon, 13 Sep 20100.18920
Fri, 10 Sep 20100.19010
Thu, 9 Sep 20100.18980
Wed, 8 Sep 20100.18900
Tue, 7 Sep 20100.18730
Mon, 6 Sep 20100.18570
Fri, 3 Sep 20100.18600
Thu, 2 Sep 20100.18640
Wed, 1 Sep 20100.18660
Tue, 31 Aug 20100.18770
Mon, 30 Aug 20100.18750
Fri, 27 Aug 20100.18700
Thu, 26 Aug 20100.18710
Wed, 25 Aug 20100.18750
Tue, 24 Aug 20100.18730
Mon, 23 Aug 20100.18630
Fri, 20 Aug 20100.18590
Thu, 19 Aug 20100.18390
Wed, 18 Aug 20100.18290
Tue, 17 Aug 20100.18260
Mon, 16 Aug 20100.18270
Fri, 13 Aug 20100.18260
Thu, 12 Aug 20100.18230
Wed, 11 Aug 20100.17930
Tue, 10 Aug 20100.17750
Mon, 9 Aug 20100.17590
Fri, 6 Aug 20100.17630
Thu, 5 Aug 20100.17610
Wed, 4 Aug 20100.17550
Tue, 3 Aug 20100.17520
Mon, 2 Aug 20100.17690
Fri, 30 Jul 20100.17720
Thu, 29 Jul 20100.17680
Wed, 28 Jul 20100.17780
Tue, 27 Jul 20100.17760
Mon, 26 Jul 20100.17890
Fri, 23 Jul 20100.17920
Thu, 22 Jul 20100.17960
Wed, 21 Jul 20100.18010
Tue, 20 Jul 20100.17960
Mon, 19 Jul 20100.17820
Fri, 16 Jul 20100.17790
Thu, 15 Jul 20100.18010
Wed, 14 Jul 20100.18150
Tue, 13 Jul 20100.18330
Mon, 12 Jul 20100.18320
Fri, 9 Jul 20100.18240
Thu, 8 Jul 20100.18160
Wed, 7 Jul 20100.18260
Tue, 6 Jul 20100.18270
Mon, 5 Jul 20100.18340
Fri, 2 Jul 20100.18320
Thu, 1 Jul 20100.18640
Wed, 30 Jun 20100.18730
Tue, 29 Jun 20100.18830
Mon, 28 Jun 20100.18640
Fri, 25 Jun 20100.18680
Thu, 24 Jun 20100.18720
Wed, 23 Jun 20100.18740
Tue, 22 Jun 20100.18780
Mon, 21 Jun 20100.18600
Fri, 18 Jun 20100.18560
Thu, 17 Jun 20100.18570
Wed, 16 Jun 20100.18690
Tue, 15 Jun 20100.18730
Mon, 14 Jun 20100.18740
Fri, 11 Jun 20100.18900
Thu, 10 Jun 20100.18990
Wed, 9 Jun 20100.19010
Tue, 8 Jun 20100.19100
Mon, 7 Jun 20100.19050
Fri, 4 Jun 20100.18920
Thu, 3 Jun 20100.18620
Wed, 2 Jun 20100.18690
Tue, 1 Jun 20100.18780
Mon, 31 May 20100.18570
Fri, 28 May 20100.18450
Thu, 27 May 20100.18640
Wed, 26 May 20100.18580
Tue, 25 May 20100.18720
Fri, 21 May 20100.18360
Thu, 20 May 20100.18640
Wed, 19 May 20100.18740
Tue, 18 May 20100.18510
Mon, 17 May 20100.18580
Wed, 12 May 20100.18160
Tue, 11 May 20100.18120
Mon, 10 May 20100.17770
Fri, 7 May 20100.18060
Thu, 6 May 20100.18080
Wed, 5 May 20100.17810
Tue, 4 May 20100.17620
Mon, 3 May 20100.17360
Thu, 29 Apr 20100.17390
Wed, 28 Apr 20100.17370
Tue, 27 Apr 20100.17370
Mon, 26 Apr 20100.17330
Fri, 23 Apr 20100.17360
Thu, 22 Apr 20100.17320
Wed, 21 Apr 20100.17280
Tue, 20 Apr 20100.17160
Mon, 19 Apr 20100.17160
Fri, 16 Apr 20100.17050
Thu, 15 Apr 20100.17040
Wed, 14 Apr 20100.16950
Tue, 13 Apr 20100.16940
Mon, 12 Apr 20100.16930
Fri, 9 Apr 20100.17250
Thu, 8 Apr 20100.17350
Wed, 7 Apr 20100.17230
Tue, 6 Apr 20100.17160
Wed, 31 Mar 20100.17080
Tue, 30 Mar 20100.17080
Mon, 29 Mar 20100.17070
Fri, 26 Mar 20100.17190
Thu, 25 Mar 20100.17200
Wed, 24 Mar 20100.17240
Tue, 23 Mar 20100.17030
Mon, 22 Mar 20100.17070
Fri, 19 Mar 20100.17020
Thu, 18 Mar 20100.16870
Wed, 17 Mar 20100.16730
Tue, 16 Mar 20100.16720
Mon, 15 Mar 20100.16660
Fri, 12 Mar 20100.16610
Thu, 11 Mar 20100.16660
Wed, 10 Mar 20100.16720
Tue, 9 Mar 20100.16770
Mon, 8 Mar 20100.16670
Fri, 5 Mar 20100.16800
Thu, 4 Mar 20100.16680
Wed, 3 Mar 20100.16690
Tue, 2 Mar 20100.16780
Mon, 1 Mar 20100.16730
Fri, 26 Feb 20100.16590
Thu, 25 Feb 20100.16660
Wed, 24 Feb 20100.16630
Tue, 23 Feb 20100.16580
Mon, 22 Feb 20100.16480
Fri, 19 Feb 20100.16600
Thu, 18 Feb 20100.16540
Wed, 17 Feb 20100.16360
Tue, 16 Feb 20100.16420
Mon, 15 Feb 20100.16480
Fri, 12 Feb 20100.16520
Thu, 11 Feb 20100.16360
Wed, 10 Feb 20100.16340
Tue, 9 Feb 20100.16310
Mon, 8 Feb 20100.16400
Fri, 5 Feb 20100.16370
Thu, 4 Feb 20100.16250
Wed, 3 Feb 20100.16120
Tue, 2 Feb 20100.16120
Mon, 1 Feb 20100.16120
Fri, 29 Jan 20100.16070
Thu, 28 Jan 20100.16070
Wed, 27 Jan 20100.16020
Tue, 26 Jan 20100.15990
Mon, 25 Jan 20100.15960
Fri, 22 Jan 20100.15950
Thu, 21 Jan 20100.16030
Wed, 20 Jan 20100.15980
Tue, 19 Jan 20100.15850
Mon, 18 Jan 20100.15770
Fri, 15 Jan 20100.15750
Thu, 14 Jan 20100.15620
Wed, 13 Jan 20100.15470
Tue, 12 Jan 20100.15550
Mon, 11 Jan 20100.15500
Fri, 8 Jan 20100.15720
Thu, 7 Jan 20100.15690
Wed, 6 Jan 20100.15640
Tue, 5 Jan 20100.15550
Mon, 4 Jan 20100.15570

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"