1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2006

Danmarks Nationalbank THB rates in 2006

Average 1 THB = 0.15680 DKK

The mean of all 252 publications in 2006, ranging from 0.15090 to 0.16210 DKK.

0.1550.16Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 THB in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20060.15940
Thu, 28 Dec 20060.15780
Wed, 27 Dec 20060.15600
Fri, 22 Dec 20060.15520
Thu, 21 Dec 20060.15480
Wed, 20 Dec 20060.15720
Tue, 19 Dec 20060.15830
Mon, 18 Dec 20060.15850
Fri, 15 Dec 20060.16120
Thu, 14 Dec 20060.16030
Wed, 13 Dec 20060.15930
Tue, 12 Dec 20060.15960
Mon, 11 Dec 20060.15900
Fri, 8 Dec 20060.15790
Thu, 7 Dec 20060.15760
Wed, 6 Dec 20060.15750
Tue, 5 Dec 20060.15700
Mon, 4 Dec 20060.15620
Fri, 1 Dec 20060.15670
Thu, 30 Nov 20060.15730
Wed, 29 Nov 20060.15700
Tue, 28 Nov 20060.15600
Mon, 27 Nov 20060.15610
Fri, 24 Nov 20060.15620
Thu, 23 Nov 20060.15750
Wed, 22 Nov 20060.15820
Tue, 21 Nov 20060.15900
Mon, 20 Nov 20060.15870
Fri, 17 Nov 20060.15930
Thu, 16 Nov 20060.15960
Wed, 15 Nov 20060.15960
Tue, 14 Nov 20060.15980
Mon, 13 Nov 20060.15920
Fri, 10 Nov 20060.15830
Thu, 9 Nov 20060.15870
Wed, 8 Nov 20060.15910
Tue, 7 Nov 20060.15950
Mon, 6 Nov 20060.15990
Fri, 3 Nov 20060.15920
Thu, 2 Nov 20060.15920
Wed, 1 Nov 20060.15940
Tue, 31 Oct 20060.15980
Mon, 30 Oct 20060.15960
Fri, 27 Oct 20060.15940
Thu, 26 Oct 20060.15920
Wed, 25 Oct 20060.15970
Tue, 24 Oct 20060.15970
Mon, 23 Oct 20060.15940
Fri, 20 Oct 20060.15870
Thu, 19 Oct 20060.15910
Wed, 18 Oct 20060.15900
Tue, 17 Oct 20060.15920
Mon, 16 Oct 20060.15910
Fri, 13 Oct 20060.15870
Thu, 12 Oct 20060.15860
Wed, 11 Oct 20060.15850
Tue, 10 Oct 20060.15850
Mon, 9 Oct 20060.15750
Fri, 6 Oct 20060.15700
Thu, 5 Oct 20060.15590
Wed, 4 Oct 20060.15630
Tue, 3 Oct 20060.15580
Mon, 2 Oct 20060.15630
Fri, 29 Sep 20060.15680
Thu, 28 Sep 20060.15630
Wed, 27 Sep 20060.15670
Tue, 26 Sep 20060.15670
Mon, 25 Sep 20060.15590
Fri, 22 Sep 20060.15560
Thu, 21 Sep 20060.15660
Wed, 20 Sep 20060.15600
Tue, 19 Sep 20060.15830
Mon, 18 Sep 20060.15770
Fri, 15 Sep 20060.15800
Thu, 14 Sep 20060.15700
Wed, 13 Sep 20060.15740
Tue, 12 Sep 20060.15670
Mon, 11 Sep 20060.15670
Fri, 8 Sep 20060.15670
Thu, 7 Sep 20060.15690
Wed, 6 Sep 20060.15620
Tue, 5 Sep 20060.15590
Mon, 4 Sep 20060.15540
Fri, 1 Sep 20060.15520
Thu, 31 Aug 20060.15460
Wed, 30 Aug 20060.15490
Tue, 29 Aug 20060.15520
Mon, 28 Aug 20060.15480
Fri, 25 Aug 20060.15520
Thu, 24 Aug 20060.15430
Wed, 23 Aug 20060.15490
Tue, 22 Aug 20060.15480
Mon, 21 Aug 20060.15420
Fri, 18 Aug 20060.15520
Thu, 17 Aug 20060.15400
Wed, 16 Aug 20060.15580
Tue, 15 Aug 20060.15650
Mon, 14 Aug 20060.15680
Fri, 11 Aug 20060.15610
Thu, 10 Aug 20060.15500
Wed, 9 Aug 20060.15420
Tue, 8 Aug 20060.15420
Mon, 7 Aug 20060.15390
Fri, 4 Aug 20060.15410
Thu, 3 Aug 20060.15420
Wed, 2 Aug 20060.15370
Tue, 1 Aug 20060.15440
Mon, 31 Jul 20060.15440
Fri, 28 Jul 20060.15520
Thu, 27 Jul 20060.15490
Wed, 26 Jul 20060.15610
Tue, 25 Jul 20060.15550
Mon, 24 Jul 20060.15530
Fri, 21 Jul 20060.15500
Thu, 20 Jul 20060.15510
Wed, 19 Jul 20060.15640
Tue, 18 Jul 20060.15610
Mon, 17 Jul 20060.15550
Fri, 14 Jul 20060.15510
Thu, 13 Jul 20060.15490
Wed, 12 Jul 20060.15470
Tue, 11 Jul 20060.15480
Mon, 10 Jul 20060.15450
Fri, 7 Jul 20060.15350
Thu, 6 Jul 20060.15320
Wed, 5 Jul 20060.15290
Tue, 4 Jul 20060.15400
Mon, 3 Jul 20060.15320
Fri, 30 Jun 20060.15360
Thu, 29 Jun 20060.15470
Wed, 28 Jun 20060.15430
Tue, 27 Jun 20060.15430
Mon, 26 Jun 20060.15430
Fri, 23 Jun 20060.15500
Thu, 22 Jun 20060.15420
Wed, 21 Jun 20060.15370
Tue, 20 Jun 20060.15480
Mon, 19 Jun 20060.15390
Fri, 16 Jun 20060.15370
Thu, 15 Jun 20060.15390
Wed, 14 Jun 20060.15460
Tue, 13 Jun 20060.15390
Mon, 12 Jun 20060.15430
Fri, 9 Jun 20060.15360
Thu, 8 Jun 20060.15210
Wed, 7 Jun 20060.15230
Tue, 6 Jun 20060.15200
Fri, 2 Jun 20060.15230
Thu, 1 Jun 20060.15310
Wed, 31 May 20060.15200
Tue, 30 May 20060.15220
Mon, 29 May 20060.15300
Fri, 26 May 20060.15240
Wed, 24 May 20060.15090
Tue, 23 May 20060.15180
Mon, 22 May 20060.15230
Fri, 19 May 20060.15290
Thu, 18 May 20060.15280
Wed, 17 May 20060.15270
Tue, 16 May 20060.15250
Mon, 15 May 20060.15200
Thu, 11 May 20060.15510
Wed, 10 May 20060.15520
Tue, 9 May 20060.15610
Mon, 8 May 20060.15590
Fri, 5 May 20060.15520
Thu, 4 May 20060.15670
Wed, 3 May 20060.15690
Tue, 2 May 20060.15680
Mon, 1 May 20060.15760
Fri, 28 Apr 20060.15860
Thu, 27 Apr 20060.15970
Wed, 26 Apr 20060.15920
Tue, 25 Apr 20060.15960
Mon, 24 Apr 20060.16070
Fri, 21 Apr 20060.16010
Thu, 20 Apr 20060.16010
Wed, 19 Apr 20060.16020
Tue, 18 Apr 20060.16050
Wed, 12 Apr 20060.16140
Tue, 11 Apr 20060.16190
Mon, 10 Apr 20060.16170
Fri, 7 Apr 20060.16070
Thu, 6 Apr 20060.15890
Wed, 5 Apr 20060.15890
Tue, 4 Apr 20060.15800
Mon, 3 Apr 20060.15920
Fri, 31 Mar 20060.15870
Thu, 30 Mar 20060.15880
Wed, 29 Mar 20060.15950
Tue, 28 Mar 20060.15890
Mon, 27 Mar 20060.15940
Fri, 24 Mar 20060.15950
Thu, 23 Mar 20060.15850
Wed, 22 Mar 20060.15860
Tue, 21 Mar 20060.15830
Mon, 20 Mar 20060.15850
Fri, 17 Mar 20060.15710
Thu, 16 Mar 20060.15820
Wed, 15 Mar 20060.15840
Tue, 14 Mar 20060.15930
Mon, 13 Mar 20060.15970
Fri, 10 Mar 20060.16020
Thu, 9 Mar 20060.16020
Wed, 8 Mar 20060.15970
Tue, 7 Mar 20060.16020
Mon, 6 Mar 20060.16010
Fri, 3 Mar 20060.15990
Thu, 2 Mar 20060.16210
Wed, 1 Mar 20060.16010
Tue, 28 Feb 20060.16040
Mon, 27 Feb 20060.16040
Fri, 24 Feb 20060.15920
Thu, 23 Feb 20060.15870
Wed, 22 Feb 20060.15900
Tue, 21 Feb 20060.15910
Mon, 20 Feb 20060.15890
Fri, 17 Feb 20060.16000
Thu, 16 Feb 20060.15970
Wed, 15 Feb 20060.15930
Tue, 14 Feb 20060.15950
Mon, 13 Feb 20060.15970
Fri, 10 Feb 20060.15920
Thu, 9 Feb 20060.15760
Wed, 8 Feb 20060.15720
Tue, 7 Feb 20060.15770
Mon, 6 Feb 20060.15800
Fri, 3 Feb 20060.15710
Thu, 2 Feb 20060.15720
Wed, 1 Feb 20060.15750
Tue, 31 Jan 20060.15790
Mon, 30 Jan 20060.15780
Fri, 27 Jan 20060.15700
Thu, 26 Jan 20060.15660
Wed, 25 Jan 20060.15580
Tue, 24 Jan 20060.15490
Mon, 23 Jan 20060.15540
Fri, 20 Jan 20060.15790
Thu, 19 Jan 20060.15700
Wed, 18 Jan 20060.15590
Tue, 17 Jan 20060.15550
Mon, 16 Jan 20060.15530
Fri, 13 Jan 20060.15660
Thu, 12 Jan 20060.15650
Wed, 11 Jan 20060.15500
Tue, 10 Jan 20060.15530
Mon, 9 Jan 20060.15520
Fri, 6 Jan 20060.15400
Thu, 5 Jan 20060.15280
Wed, 4 Jan 20060.15250
Tue, 3 Jan 20060.15390
Mon, 2 Jan 20060.15380

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"