1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2013

Danmarks Nationalbank THB rates in 2013

Average 1 THB = 0.18299 DKK

The mean of all 248 publications in 2013, ranging from 0.16430 to 0.19950 DKK.

0.180.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 THB in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.16490
Fri, 27 Dec 20130.16430
Mon, 23 Dec 20130.16660
Fri, 20 Dec 20130.16760
Thu, 19 Dec 20130.16810
Wed, 18 Dec 20130.16820
Tue, 17 Dec 20130.16890
Mon, 16 Dec 20130.16910
Fri, 13 Dec 20130.16960
Thu, 12 Dec 20130.16880
Wed, 11 Dec 20130.16910
Tue, 10 Dec 20130.16920
Mon, 9 Dec 20130.16920
Fri, 6 Dec 20130.16900
Thu, 5 Dec 20130.17000
Wed, 4 Dec 20130.17020
Tue, 3 Dec 20130.17070
Mon, 2 Dec 20130.17150
Fri, 29 Nov 20130.17090
Thu, 28 Nov 20130.17080
Wed, 27 Nov 20130.17080
Tue, 26 Nov 20130.17160
Mon, 25 Nov 20130.17260
Fri, 22 Nov 20130.17330
Thu, 21 Nov 20130.17400
Wed, 20 Nov 20130.17410
Tue, 19 Nov 20130.17490
Mon, 18 Nov 20130.17470
Fri, 15 Nov 20130.17540
Thu, 14 Nov 20130.17570
Wed, 13 Nov 20130.17610
Tue, 12 Nov 20130.17580
Mon, 11 Nov 20130.17610
Fri, 8 Nov 20130.17720
Thu, 7 Nov 20130.17810
Wed, 6 Nov 20130.17650
Tue, 5 Nov 20130.17690
Mon, 4 Nov 20130.17660
Fri, 1 Nov 20130.17700
Thu, 31 Oct 20130.17570
Wed, 30 Oct 20130.17460
Tue, 29 Oct 20130.17440
Mon, 28 Oct 20130.17420
Fri, 25 Oct 20130.17410
Thu, 24 Oct 20130.17350
Wed, 23 Oct 20130.17400
Tue, 22 Oct 20130.17510
Mon, 21 Oct 20130.17550
Fri, 18 Oct 20130.17550
Thu, 17 Oct 20130.17600
Wed, 16 Oct 20130.17590
Tue, 15 Oct 20130.17670
Mon, 14 Oct 20130.17570
Fri, 11 Oct 20130.17580
Thu, 10 Oct 20130.17570
Wed, 9 Oct 20130.17560
Tue, 8 Oct 20130.17530
Mon, 7 Oct 20130.17510
Fri, 4 Oct 20130.17530
Thu, 3 Oct 20130.17540
Wed, 2 Oct 20130.17640
Tue, 1 Oct 20130.17660
Mon, 30 Sep 20130.17650
Fri, 27 Sep 20130.17610
Thu, 26 Sep 20130.17700
Wed, 25 Sep 20130.17650
Tue, 24 Sep 20130.17660
Mon, 23 Sep 20130.17650
Fri, 20 Sep 20130.17790
Thu, 19 Sep 20130.17780
Wed, 18 Sep 20130.17640
Tue, 17 Sep 20130.17600
Mon, 16 Sep 20130.17610
Fri, 13 Sep 20130.17600
Thu, 12 Sep 20130.17680
Wed, 11 Sep 20130.17570
Tue, 10 Sep 20130.17510
Mon, 9 Sep 20130.17560
Fri, 6 Sep 20130.17570
Thu, 5 Sep 20130.17470
Wed, 4 Sep 20130.17580
Tue, 3 Sep 20130.17620
Mon, 2 Sep 20130.17630
Fri, 30 Aug 20130.17530
Thu, 29 Aug 20130.17470
Wed, 28 Aug 20130.17300
Tue, 27 Aug 20130.17370
Mon, 26 Aug 20130.17480
Fri, 23 Aug 20130.17450
Thu, 22 Aug 20130.17470
Wed, 21 Aug 20130.17510
Tue, 20 Aug 20130.17590
Mon, 19 Aug 20130.17810
Fri, 16 Aug 20130.17870
Thu, 15 Aug 20130.17930
Wed, 14 Aug 20130.17970
Tue, 13 Aug 20130.17960
Mon, 12 Aug 20130.17980
Fri, 9 Aug 20130.17840
Thu, 8 Aug 20130.17860
Wed, 7 Aug 20130.17830
Tue, 6 Aug 20130.17880
Mon, 5 Aug 20130.17960
Fri, 2 Aug 20130.17990
Thu, 1 Aug 20130.18010
Wed, 31 Jul 20130.17950
Tue, 30 Jul 20130.17950
Mon, 29 Jul 20130.18030
Fri, 26 Jul 20130.18060
Thu, 25 Jul 20130.18150
Wed, 24 Jul 20130.18200
Tue, 23 Jul 20130.18280
Mon, 22 Jul 20130.18300
Fri, 19 Jul 20130.18310
Thu, 18 Jul 20130.18320
Wed, 17 Jul 20130.18260
Tue, 16 Jul 20130.18310
Mon, 15 Jul 20130.18380
Fri, 12 Jul 20130.18350
Thu, 11 Jul 20130.18360
Wed, 10 Jul 20130.18620
Tue, 9 Jul 20130.18540
Mon, 8 Jul 20130.18460
Fri, 5 Jul 20130.18590
Thu, 4 Jul 20130.18470
Wed, 3 Jul 20130.18520
Tue, 2 Jul 20130.18500
Mon, 1 Jul 20130.18470
Fri, 28 Jun 20130.18370
Thu, 27 Jun 20130.18390
Wed, 26 Jun 20130.18370
Tue, 25 Jun 20130.18350
Mon, 24 Jun 20130.18320
Fri, 21 Jun 20130.18190
Thu, 20 Jun 20130.18160
Wed, 19 Jun 20130.18110
Tue, 18 Jun 20130.18080
Mon, 17 Jun 20130.18230
Fri, 14 Jun 20130.18330
Thu, 13 Jun 20130.18190
Wed, 12 Jun 20130.18140
Tue, 11 Jun 20130.18130
Mon, 10 Jun 20130.18330
Fri, 7 Jun 20130.18380
Thu, 6 Jun 20130.18540
Tue, 4 Jun 20130.18720
Mon, 3 Jun 20130.18810
Fri, 31 May 20130.18880
Thu, 30 May 20130.19050
Wed, 29 May 20130.19070
Tue, 28 May 20130.19190
Mon, 27 May 20130.19290
Fri, 24 May 20130.19250
Thu, 23 May 20130.19330
Wed, 22 May 20130.19350
Tue, 21 May 20130.19430
Fri, 17 May 20130.19450
Thu, 16 May 20130.19400
Wed, 15 May 20130.19480
Tue, 14 May 20130.19330
Mon, 13 May 20130.19360
Wed, 8 May 20130.19330
Tue, 7 May 20130.19250
Mon, 6 May 20130.19240
Fri, 3 May 20130.19210
Thu, 2 May 20130.19210
Wed, 1 May 20130.19260
Tue, 30 Apr 20130.19470
Mon, 29 Apr 20130.19430
Thu, 25 Apr 20130.19580
Wed, 24 Apr 20130.19810
Tue, 23 Apr 20130.19900
Mon, 22 Apr 20130.19950
Fri, 19 Apr 20130.19880
Thu, 18 Apr 20130.19910
Wed, 17 Apr 20130.19680
Tue, 16 Apr 20130.19600
Mon, 15 Apr 20130.19600
Fri, 12 Apr 20130.19680
Thu, 11 Apr 20130.19580
Wed, 10 Apr 20130.19630
Tue, 9 Apr 20130.19690
Mon, 8 Apr 20130.19580
Fri, 5 Apr 20130.19650
Thu, 4 Apr 20130.19800
Wed, 3 Apr 20130.19780
Tue, 2 Apr 20130.19820
Wed, 27 Mar 20130.19920
Tue, 26 Mar 20130.19780
Mon, 25 Mar 20130.19660
Fri, 22 Mar 20130.19630
Thu, 21 Mar 20130.19790
Wed, 20 Mar 20130.19770
Tue, 19 Mar 20130.19670
Mon, 18 Mar 20130.19530
Fri, 15 Mar 20130.19290
Thu, 14 Mar 20130.19440
Wed, 13 Mar 20130.19410
Tue, 12 Mar 20130.19310
Mon, 11 Mar 20130.19300
Fri, 8 Mar 20130.19170
Thu, 7 Mar 20130.19260
Wed, 6 Mar 20130.19220
Tue, 5 Mar 20130.19200
Mon, 4 Mar 20130.19220
Fri, 1 Mar 20130.19250
Thu, 28 Feb 20130.19080
Wed, 27 Feb 20130.19080
Tue, 26 Feb 20130.19120
Mon, 25 Feb 20130.18810
Fri, 22 Feb 20130.18960
Thu, 21 Feb 20130.18950
Wed, 20 Feb 20130.18710
Tue, 19 Feb 20130.18710
Mon, 18 Feb 20130.18690
Fri, 15 Feb 20130.18740
Thu, 14 Feb 20130.18780
Wed, 13 Feb 20130.18560
Tue, 12 Feb 20130.18590
Mon, 11 Feb 20130.18670
Fri, 8 Feb 20130.18730
Thu, 7 Feb 20130.18490
Wed, 6 Feb 20130.18530
Tue, 5 Feb 20130.18520
Mon, 4 Feb 20130.18490
Fri, 1 Feb 20130.18350
Thu, 31 Jan 20130.18460
Wed, 30 Jan 20130.18520
Tue, 29 Jan 20130.18600
Mon, 28 Jan 20130.18520
Fri, 25 Jan 20130.18520
Thu, 24 Jan 20130.18760
Wed, 23 Jan 20130.18790
Tue, 22 Jan 20130.18850
Mon, 21 Jan 20130.18840
Fri, 18 Jan 20130.18830
Thu, 17 Jan 20130.18750
Wed, 16 Jan 20130.18820
Tue, 15 Jan 20130.18650
Mon, 14 Jan 20130.18500
Fri, 11 Jan 20130.18570
Thu, 10 Jan 20130.18780
Wed, 9 Jan 20130.18820
Tue, 8 Jan 20130.18730
Mon, 7 Jan 20130.18790
Fri, 4 Jan 20130.18790
Thu, 3 Jan 20130.18750
Wed, 2 Jan 20130.18540

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"