1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2009

Danmarks Nationalbank THB rates in 2009

Average 1 THB = 0.15592 DKK

The mean of all 249 publications in 2009, ranging from 0.14830 to 0.16730 DKK.

0.150.16Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 THB in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.15560
Tue, 29 Dec 20090.15460
Mon, 28 Dec 20090.15470
Wed, 23 Dec 20090.15640
Tue, 22 Dec 20090.15670
Mon, 21 Dec 20090.15590
Fri, 18 Dec 20090.15620
Thu, 17 Dec 20090.15620
Wed, 16 Dec 20090.15400
Tue, 15 Dec 20090.15430
Mon, 14 Dec 20090.15330
Fri, 11 Dec 20090.15230
Thu, 10 Dec 20090.15250
Wed, 9 Dec 20090.15190
Tue, 8 Dec 20090.15180
Mon, 7 Dec 20090.15180
Fri, 4 Dec 20090.14910
Thu, 3 Dec 20090.14860
Wed, 2 Dec 20090.14870
Tue, 1 Dec 20090.14870
Mon, 30 Nov 20090.14900
Fri, 27 Nov 20090.15020
Thu, 26 Nov 20090.14890
Wed, 25 Nov 20090.14890
Tue, 24 Nov 20090.14960
Mon, 23 Nov 20090.14970
Fri, 20 Nov 20090.15110
Thu, 19 Nov 20090.15080
Wed, 18 Nov 20090.15000
Tue, 17 Nov 20090.15070
Mon, 16 Nov 20090.14970
Fri, 13 Nov 20090.15040
Thu, 12 Nov 20090.14970
Wed, 11 Nov 20090.14870
Tue, 10 Nov 20090.14930
Mon, 9 Nov 20090.14910
Fri, 6 Nov 20090.15000
Thu, 5 Nov 20090.14970
Wed, 4 Nov 20090.15080
Tue, 3 Nov 20090.15170
Mon, 2 Nov 20090.15070
Fri, 30 Oct 20090.15040
Thu, 29 Oct 20090.15040
Wed, 28 Oct 20090.15050
Tue, 27 Oct 20090.14970
Mon, 26 Oct 20090.14840
Fri, 23 Oct 20090.14830
Thu, 22 Oct 20090.14830
Wed, 21 Oct 20090.14920
Tue, 20 Oct 20090.14880
Mon, 19 Oct 20090.14950
Fri, 16 Oct 20090.14970
Thu, 15 Oct 20090.14950
Wed, 14 Oct 20090.14970
Tue, 13 Oct 20090.15040
Mon, 12 Oct 20090.15120
Fri, 9 Oct 20090.15150
Thu, 8 Oct 20090.15140
Wed, 7 Oct 20090.15180
Tue, 6 Oct 20090.15160
Mon, 5 Oct 20090.15220
Fri, 2 Oct 20090.15300
Thu, 1 Oct 20090.15290
Wed, 30 Sep 20090.15200
Tue, 29 Sep 20090.15220
Mon, 28 Sep 20090.15130
Fri, 25 Sep 20090.15100
Thu, 24 Sep 20090.15020
Wed, 23 Sep 20090.15000
Tue, 22 Sep 20090.14980
Mon, 21 Sep 20090.15050
Fri, 18 Sep 20090.15010
Thu, 17 Sep 20090.15000
Wed, 16 Sep 20090.15030
Tue, 15 Sep 20090.15030
Mon, 14 Sep 20090.15060
Fri, 11 Sep 20090.15020
Thu, 10 Sep 20090.15050
Wed, 9 Sep 20090.15070
Tue, 8 Sep 20090.15120
Mon, 7 Sep 20090.15260
Fri, 4 Sep 20090.15320
Thu, 3 Sep 20090.15250
Wed, 2 Sep 20090.15370
Tue, 1 Sep 20090.15290
Mon, 31 Aug 20090.15340
Fri, 28 Aug 20090.15230
Thu, 27 Aug 20090.15330
Wed, 26 Aug 20090.15340
Tue, 25 Aug 20090.15280
Mon, 24 Aug 20090.15280
Fri, 21 Aug 20090.15260
Thu, 20 Aug 20090.15360
Wed, 19 Aug 20090.15490
Tue, 18 Aug 20090.15500
Mon, 17 Aug 20090.15520
Fri, 14 Aug 20090.15310
Thu, 13 Aug 20090.15300
Wed, 12 Aug 20090.15420
Tue, 11 Aug 20090.15440
Mon, 10 Aug 20090.15410
Fri, 7 Aug 20090.15260
Thu, 6 Aug 20090.15250
Wed, 5 Aug 20090.15200
Tue, 4 Aug 20090.15230
Mon, 3 Aug 20090.15300
Fri, 31 Jul 20090.15480
Thu, 30 Jul 20090.15560
Wed, 29 Jul 20090.15510
Tue, 28 Jul 20090.15410
Mon, 27 Jul 20090.15360
Fri, 24 Jul 20090.15410
Thu, 23 Jul 20090.15400
Wed, 22 Jul 20090.15420
Tue, 21 Jul 20090.15400
Mon, 20 Jul 20090.15400
Fri, 17 Jul 20090.15510
Thu, 16 Jul 20090.15470
Wed, 15 Jul 20090.15510
Tue, 14 Jul 20090.15590
Mon, 13 Jul 20090.15600
Fri, 10 Jul 20090.15720
Thu, 9 Jul 20090.15620
Wed, 8 Jul 20090.15720
Tue, 7 Jul 20090.15580
Mon, 6 Jul 20090.15700
Fri, 3 Jul 20090.15590
Thu, 2 Jul 20090.15540
Wed, 1 Jul 20090.15510
Tue, 30 Jun 20090.15470
Mon, 29 Jun 20090.15560
Fri, 26 Jun 20090.15510
Thu, 25 Jun 20090.15650
Wed, 24 Jun 20090.15550
Tue, 23 Jun 20090.15590
Mon, 22 Jun 20090.15730
Fri, 19 Jun 20090.15640
Thu, 18 Jun 20090.15660
Wed, 17 Jun 20090.15740
Tue, 16 Jun 20090.15720
Mon, 15 Jun 20090.15730
Fri, 12 Jun 20090.15590
Thu, 11 Jun 20090.15620
Wed, 10 Jun 20090.15510
Tue, 9 Jun 20090.15600
Mon, 8 Jun 20090.15620
Thu, 4 Jun 20090.15470
Wed, 3 Jun 20090.15400
Tue, 2 Jun 20090.15330
Fri, 29 May 20090.15390
Thu, 28 May 20090.15610
Wed, 27 May 20090.15570
Tue, 26 May 20090.15520
Mon, 25 May 20090.15460
Wed, 20 May 20090.15780
Tue, 19 May 20090.15900
Mon, 18 May 20090.15970
Fri, 15 May 20090.15940
Thu, 14 May 20090.15880
Wed, 13 May 20090.15830
Tue, 12 May 20090.15750
Mon, 11 May 20090.15860
Thu, 7 May 20090.15970
Wed, 6 May 20090.15900
Tue, 5 May 20090.15830
Mon, 4 May 20090.15990
Fri, 1 May 20090.15870
Thu, 30 Apr 20090.15910
Wed, 29 Apr 20090.15880
Tue, 28 Apr 20090.16170
Mon, 27 Apr 20090.16010
Fri, 24 Apr 20090.15910
Thu, 23 Apr 20090.16080
Wed, 22 Apr 20090.16180
Tue, 21 Apr 20090.16200
Mon, 20 Apr 20090.16150
Fri, 17 Apr 20090.16080
Thu, 16 Apr 20090.15960
Wed, 15 Apr 20090.15930
Tue, 14 Apr 20090.15850
Wed, 8 Apr 20090.15890
Tue, 7 Apr 20090.15840
Mon, 6 Apr 20090.15650
Fri, 3 Apr 20090.15670
Thu, 2 Apr 20090.15750
Wed, 1 Apr 20090.15830
Tue, 31 Mar 20090.15770
Mon, 30 Mar 20090.15760
Fri, 27 Mar 20090.15840
Thu, 26 Mar 20090.15640
Wed, 25 Mar 20090.15550
Tue, 24 Mar 20090.15580
Mon, 23 Mar 20090.15560
Fri, 20 Mar 20090.15570
Thu, 19 Mar 20090.15390
Wed, 18 Mar 20090.15840
Tue, 17 Mar 20090.16080
Mon, 16 Mar 20090.15960
Fri, 13 Mar 20090.16060
Thu, 12 Mar 20090.16210
Wed, 11 Mar 20090.16200
Tue, 10 Mar 20090.16190
Mon, 9 Mar 20090.16400
Fri, 6 Mar 20090.16310
Thu, 5 Mar 20090.16390
Wed, 4 Mar 20090.16440
Tue, 3 Mar 20090.16340
Mon, 2 Mar 20090.16320
Fri, 27 Feb 20090.16300
Thu, 26 Feb 20090.16220
Wed, 25 Feb 20090.16270
Tue, 24 Feb 20090.16350
Mon, 23 Feb 20090.16340
Fri, 20 Feb 20090.16560
Thu, 19 Feb 20090.16490
Wed, 18 Feb 20090.16730
Tue, 17 Feb 20090.16730
Mon, 16 Feb 20090.16590
Fri, 13 Feb 20090.16570
Thu, 12 Feb 20090.16540
Wed, 11 Feb 20090.16420
Tue, 10 Feb 20090.16420
Mon, 9 Feb 20090.16360
Fri, 6 Feb 20090.16630
Thu, 5 Feb 20090.16620
Wed, 4 Feb 20090.16640
Tue, 3 Feb 20090.16590
Mon, 2 Feb 20090.16700
Fri, 30 Jan 20090.16630
Thu, 29 Jan 20090.16280
Wed, 28 Jan 20090.16110
Tue, 27 Jan 20090.16210
Mon, 26 Jan 20090.16440
Fri, 23 Jan 20090.16680
Thu, 22 Jan 20090.16440
Wed, 21 Jan 20090.16520
Tue, 20 Jan 20090.16480
Mon, 19 Jan 20090.16180
Fri, 16 Jan 20090.16100
Thu, 15 Jan 20090.16320
Wed, 14 Jan 20090.16200
Tue, 13 Jan 20090.16100
Mon, 12 Jan 20090.15920
Fri, 9 Jan 20090.15630
Thu, 8 Jan 20090.15670
Wed, 7 Jan 20090.15740
Tue, 6 Jan 20090.15940
Mon, 5 Jan 20090.15690
Fri, 2 Jan 20090.15450

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"