1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. THB
  4. 2023

Danmarks Nationalbank THB rates in 2023

Average 1 THB = 0.19806 DKK

The mean of all 249 publications in 2023, ranging from 0.19080 to 0.20980 DKK.

0.190.200.21Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 THB in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.19630
Thu, 28 Dec 20230.19620
Wed, 27 Dec 20230.19570
Fri, 22 Dec 20230.19580
Thu, 21 Dec 20230.19480
Wed, 20 Dec 20230.19490
Tue, 19 Dec 20230.19460
Mon, 18 Dec 20230.19510
Fri, 15 Dec 20230.19560
Thu, 14 Dec 20230.19550
Wed, 13 Dec 20230.19310
Tue, 12 Dec 20230.19350
Mon, 11 Dec 20230.19420
Fri, 8 Dec 20230.19570
Thu, 7 Dec 20230.19660
Wed, 6 Dec 20230.19670
Tue, 5 Dec 20230.19550
Mon, 4 Dec 20230.19600
Fri, 1 Dec 20230.19510
Thu, 30 Nov 20230.19370
Wed, 29 Nov 20230.19510
Tue, 28 Nov 20230.19500
Mon, 27 Nov 20230.19420
Fri, 24 Nov 20230.19270
Thu, 23 Nov 20230.19390
Wed, 22 Nov 20230.19420
Tue, 21 Nov 20230.19340
Mon, 20 Nov 20230.19370
Fri, 17 Nov 20230.19590
Thu, 16 Nov 20230.19380
Wed, 15 Nov 20230.19340
Tue, 14 Nov 20230.19290
Mon, 13 Nov 20230.19420
Fri, 10 Nov 20230.19420
Thu, 9 Nov 20230.19580
Wed, 8 Nov 20230.19670
Tue, 7 Nov 20230.19600
Mon, 6 Nov 20230.19530
Fri, 3 Nov 20230.19610
Thu, 2 Nov 20230.19510
Wed, 1 Nov 20230.19570
Tue, 31 Oct 20230.19510
Mon, 30 Oct 20230.19600
Fri, 27 Oct 20230.19550
Thu, 26 Oct 20230.19510
Wed, 25 Oct 20230.19500
Tue, 24 Oct 20230.19400
Mon, 23 Oct 20230.19310
Fri, 20 Oct 20230.19290
Thu, 19 Oct 20230.19380
Wed, 18 Oct 20230.19470
Tue, 17 Oct 20230.19390
Mon, 16 Oct 20230.19520
Fri, 13 Oct 20230.19500
Thu, 12 Oct 20230.19420
Wed, 11 Oct 20230.19310
Tue, 10 Oct 20230.19190
Mon, 9 Oct 20230.19080
Fri, 6 Oct 20230.19090
Thu, 5 Oct 20230.19180
Wed, 4 Oct 20230.19200
Tue, 3 Oct 20230.19220
Mon, 2 Oct 20230.19170
Fri, 29 Sep 20230.19280
Thu, 28 Sep 20230.19290
Wed, 27 Sep 20230.19350
Tue, 26 Sep 20230.19350
Mon, 25 Sep 20230.19420
Fri, 22 Sep 20230.19470
Thu, 21 Sep 20230.19370
Wed, 20 Sep 20230.19310
Tue, 19 Sep 20230.19370
Mon, 18 Sep 20230.19580
Fri, 15 Sep 20230.19550
Thu, 14 Sep 20230.19430
Wed, 13 Sep 20230.19430
Tue, 12 Sep 20230.19510
Mon, 11 Sep 20230.19600
Fri, 8 Sep 20230.19610
Thu, 7 Sep 20230.19570
Wed, 6 Sep 20230.19540
Tue, 5 Sep 20230.19570
Mon, 4 Sep 20230.19600
Fri, 1 Sep 20230.19660
Thu, 31 Aug 20230.19610
Wed, 30 Aug 20230.19540
Tue, 29 Aug 20230.19600
Mon, 28 Aug 20230.19550
Fri, 25 Aug 20230.19670
Thu, 24 Aug 20230.19640
Wed, 23 Aug 20230.19650
Tue, 22 Aug 20230.19550
Mon, 21 Aug 20230.19450
Fri, 18 Aug 20230.19400
Thu, 17 Aug 20230.19330
Wed, 16 Aug 20230.19310
Tue, 15 Aug 20230.19270
Mon, 14 Aug 20230.19370
Fri, 11 Aug 20230.19330
Thu, 10 Aug 20230.19310
Wed, 9 Aug 20230.19420
Tue, 8 Aug 20230.19430
Mon, 7 Aug 20230.19480
Fri, 4 Aug 20230.19570
Thu, 3 Aug 20230.19690
Wed, 2 Aug 20230.19790
Tue, 1 Aug 20230.19830
Mon, 31 Jul 20230.19750
Fri, 28 Jul 20230.19690
Thu, 27 Jul 20230.19650
Wed, 26 Jul 20230.19660
Tue, 25 Jul 20230.19550
Mon, 24 Jul 20230.19530
Fri, 21 Jul 20230.19490
Thu, 20 Jul 20230.19590
Wed, 19 Jul 20230.19440
Tue, 18 Jul 20230.19390
Mon, 17 Jul 20230.19170
Fri, 14 Jul 20230.19170
Thu, 13 Jul 20230.19270
Wed, 12 Jul 20230.19390
Tue, 11 Jul 20230.19510
Mon, 10 Jul 20230.19370
Fri, 7 Jul 20230.19430
Thu, 6 Jul 20230.19520
Wed, 5 Jul 20230.19610
Tue, 4 Jul 20230.19580
Mon, 3 Jul 20230.19420
Fri, 30 Jun 20230.19350
Thu, 29 Jun 20230.19130
Wed, 28 Jun 20230.19120
Tue, 27 Jun 20230.19290
Mon, 26 Jun 20230.19390
Fri, 23 Jun 20230.19440
Thu, 22 Jun 20230.19330
Wed, 21 Jun 20230.19570
Tue, 20 Jun 20230.19610
Mon, 19 Jun 20230.19610
Fri, 16 Jun 20230.19630
Thu, 15 Jun 20230.19770
Wed, 14 Jun 20230.19860
Tue, 13 Jun 20230.19990
Mon, 12 Jun 20230.20010
Fri, 9 Jun 20230.19990
Thu, 8 Jun 20230.19910
Wed, 7 Jun 20230.20010
Tue, 6 Jun 20230.20050
Fri, 2 Jun 20230.20000
Thu, 1 Jun 20230.20020
Wed, 31 May 20230.20060
Tue, 30 May 20230.19990
Fri, 26 May 20230.19990
Thu, 25 May 20230.20050
Wed, 24 May 20230.20040
Tue, 23 May 20230.19890
Mon, 22 May 20230.19980
Wed, 17 May 20230.20070
Tue, 16 May 20230.20150
Mon, 15 May 20230.20250
Fri, 12 May 20230.20120
Thu, 11 May 20230.20240
Wed, 10 May 20230.20210
Tue, 9 May 20230.20170
Mon, 8 May 20230.19920
Thu, 4 May 20230.19900
Wed, 3 May 20230.19860
Tue, 2 May 20230.19890
Fri, 28 Apr 20230.19890
Thu, 27 Apr 20230.19790
Wed, 26 Apr 20230.19750
Tue, 25 Apr 20230.19640
Mon, 24 Apr 20230.19690
Fri, 21 Apr 20230.19750
Thu, 20 Apr 20230.19820
Wed, 19 Apr 20230.19760
Tue, 18 Apr 20230.19810
Mon, 17 Apr 20230.19740
Fri, 14 Apr 20230.19780
Thu, 13 Apr 20230.19840
Wed, 12 Apr 20230.19930
Tue, 11 Apr 20230.19940
Wed, 5 Apr 20230.20120
Tue, 4 Apr 20230.19970
Mon, 3 Apr 20230.19970
Fri, 31 Mar 20230.20070
Thu, 30 Mar 20230.20000
Wed, 29 Mar 20230.20090
Tue, 28 Mar 20230.20050
Mon, 27 Mar 20230.20100
Fri, 24 Mar 20230.20280
Thu, 23 Mar 20230.20070
Wed, 22 Mar 20230.20070
Tue, 21 Mar 20230.20160
Mon, 20 Mar 20230.20390
Fri, 17 Mar 20230.20540
Thu, 16 Mar 20230.20440
Wed, 15 Mar 20230.20370
Tue, 14 Mar 20230.20120
Mon, 13 Mar 20230.20120
Fri, 10 Mar 20230.20050
Thu, 9 Mar 20230.20080
Wed, 8 Mar 20230.20110
Tue, 7 Mar 20230.20160
Mon, 6 Mar 20230.20250
Fri, 3 Mar 20230.20230
Thu, 2 Mar 20230.20140
Wed, 1 Mar 20230.20080
Tue, 28 Feb 20230.19860
Mon, 27 Feb 20230.20090
Fri, 24 Feb 20230.20160
Thu, 23 Feb 20230.20200
Wed, 22 Feb 20230.20250
Tue, 21 Feb 20230.20180
Mon, 20 Feb 20230.20280
Fri, 17 Feb 20230.20270
Thu, 16 Feb 20230.20280
Wed, 15 Feb 20230.20260
Tue, 14 Feb 20230.20480
Mon, 13 Feb 20230.20590
Fri, 10 Feb 20230.20650
Thu, 9 Feb 20230.20660
Wed, 8 Feb 20230.20690
Tue, 7 Feb 20230.20680
Mon, 6 Feb 20230.20560
Fri, 3 Feb 20230.20610
Thu, 2 Feb 20230.20650
Wed, 1 Feb 20230.20760
Tue, 31 Jan 20230.20790
Mon, 30 Jan 20230.20850
Fri, 27 Jan 20230.20830
Thu, 26 Jan 20230.20840
Wed, 25 Jan 20230.20820
Tue, 24 Jan 20230.20890
Mon, 23 Jan 20230.20880
Fri, 20 Jan 20230.20980
Thu, 19 Jan 20230.20780
Wed, 18 Jan 20230.20880
Tue, 17 Jan 20230.20740
Mon, 16 Jan 20230.20840
Fri, 13 Jan 20230.20810
Thu, 12 Jan 20230.20750
Wed, 11 Jan 20230.20720
Tue, 10 Jan 20230.20650
Mon, 9 Jan 20230.20780
Fri, 6 Jan 20230.20810
Thu, 5 Jan 20230.20690
Wed, 4 Jan 20230.20630
Tue, 3 Jan 20230.20510
Mon, 2 Jan 20230.20150

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=THB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"