Danmarks Nationalbank TRY rates in 2005
Average 1 TRY =
4.4532
DKK
Every rate of 2005
1 TRY in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 4.6851 |
| Thu, 29 Dec 2005 | 4.6725 |
| Wed, 28 Dec 2005 | 4.6414 |
| Tue, 27 Dec 2005 | 4.6587 |
| Fri, 23 Dec 2005 | 4.6588 |
| Thu, 22 Dec 2005 | 4.6542 |
| Wed, 21 Dec 2005 | 4.6484 |
| Tue, 20 Dec 2005 | 4.6172 |
| Mon, 19 Dec 2005 | 4.6132 |
| Fri, 16 Dec 2005 | 4.6043 |
| Thu, 15 Dec 2005 | 4.6055 |
| Wed, 14 Dec 2005 | 4.6131 |
| Tue, 13 Dec 2005 | 4.6329 |
| Mon, 12 Dec 2005 | 4.6214 |
| Fri, 9 Dec 2005 | 4.6594 |
| Thu, 8 Dec 2005 | 4.6569 |
| Wed, 7 Dec 2005 | 4.6857 |
| Tue, 6 Dec 2005 | 4.6679 |
| Mon, 5 Dec 2005 | 4.6651 |
| Fri, 2 Dec 2005 | 4.6823 |
| Thu, 1 Dec 2005 | 4.6626 |
| Wed, 30 Nov 2005 | 4.6626 |
| Tue, 29 Nov 2005 | 4.6583 |
| Mon, 28 Nov 2005 | 4.6723 |
| Fri, 25 Nov 2005 | 4.6754 |
| Thu, 24 Nov 2005 | 4.6594 |
| Wed, 23 Nov 2005 | 4.6489 |
| Tue, 22 Nov 2005 | 4.6541 |
| Mon, 21 Nov 2005 | 4.6277 |
| Fri, 18 Nov 2005 | 4.6506 |
| Thu, 17 Nov 2005 | 4.6923 |
| Wed, 16 Nov 2005 | 4.6995 |
| Tue, 15 Nov 2005 | 4.6898 |
| Mon, 14 Nov 2005 | 4.6680 |
| Fri, 11 Nov 2005 | 4.6728 |
| Thu, 10 Nov 2005 | 4.6446 |
| Wed, 9 Nov 2005 | 4.6662 |
| Tue, 8 Nov 2005 | 4.6549 |
| Mon, 7 Nov 2005 | 4.6326 |
| Fri, 4 Nov 2005 | 4.6372 |
| Thu, 3 Nov 2005 | 4.5946 |
| Wed, 2 Nov 2005 | 4.6136 |
| Tue, 1 Nov 2005 | 4.5901 |
| Mon, 31 Oct 2005 | 4.5995 |
| Fri, 28 Oct 2005 | 4.5482 |
| Thu, 27 Oct 2005 | 4.5457 |
| Wed, 26 Oct 2005 | 4.5580 |
| Tue, 25 Oct 2005 | 4.5565 |
| Mon, 24 Oct 2005 | 4.5770 |
| Fri, 21 Oct 2005 | 4.5540 |
| Thu, 20 Oct 2005 | 4.5689 |
| Wed, 19 Oct 2005 | 4.5505 |
| Tue, 18 Oct 2005 | 4.5927 |
| Mon, 17 Oct 2005 | 4.5559 |
| Fri, 14 Oct 2005 | 4.5234 |
| Thu, 13 Oct 2005 | 4.5335 |
| Wed, 12 Oct 2005 | 4.5764 |
| Tue, 11 Oct 2005 | 4.6043 |
| Mon, 10 Oct 2005 | 4.5872 |
| Fri, 7 Oct 2005 | 4.5466 |
| Thu, 6 Oct 2005 | 4.5440 |
| Wed, 5 Oct 2005 | 4.6081 |
| Tue, 4 Oct 2005 | 4.6206 |
| Mon, 3 Oct 2005 | 4.6067 |
| Fri, 30 Sep 2005 | 4.5979 |
| Thu, 29 Sep 2005 | 4.5867 |
| Wed, 28 Sep 2005 | 4.5856 |
| Tue, 27 Sep 2005 | 4.6206 |
| Mon, 26 Sep 2005 | 4.5915 |
| Fri, 23 Sep 2005 | 4.5847 |
| Thu, 22 Sep 2005 | 4.5576 |
| Wed, 21 Sep 2005 | 4.5649 |
| Tue, 20 Sep 2005 | 4.5735 |
| Mon, 19 Sep 2005 | 4.5642 |
| Fri, 16 Sep 2005 | 4.5417 |
| Thu, 15 Sep 2005 | 4.5508 |
| Wed, 14 Sep 2005 | 4.5278 |
| Tue, 13 Sep 2005 | 4.5465 |
| Mon, 12 Sep 2005 | 4.5285 |
| Fri, 9 Sep 2005 | 4.5058 |
| Thu, 8 Sep 2005 | 4.4918 |
| Wed, 7 Sep 2005 | 4.4843 |
| Tue, 6 Sep 2005 | 4.4835 |
| Mon, 5 Sep 2005 | 4.4572 |
| Fri, 2 Sep 2005 | 4.4544 |
| Thu, 1 Sep 2005 | 4.4787 |
| Wed, 31 Aug 2005 | 4.5231 |
| Tue, 30 Aug 2005 | 4.5112 |
| Mon, 29 Aug 2005 | 4.4702 |
| Fri, 26 Aug 2005 | 4.4548 |
| Thu, 25 Aug 2005 | 4.4495 |
| Wed, 24 Aug 2005 | 4.4533 |
| Tue, 23 Aug 2005 | 4.4595 |
| Mon, 22 Aug 2005 | 4.4620 |
| Fri, 19 Aug 2005 | 4.4657 |
| Thu, 18 Aug 2005 | 4.4553 |
| Wed, 17 Aug 2005 | 4.4557 |
| Tue, 16 Aug 2005 | 4.5031 |
| Mon, 15 Aug 2005 | 4.4629 |
| Fri, 12 Aug 2005 | 4.4231 |
| Thu, 11 Aug 2005 | 4.5301 |
| Wed, 10 Aug 2005 | 4.5734 |
| Tue, 9 Aug 2005 | 4.5604 |
| Mon, 8 Aug 2005 | 4.5644 |
| Fri, 5 Aug 2005 | 4.5777 |
| Thu, 4 Aug 2005 | 4.5961 |
| Wed, 3 Aug 2005 | 4.5990 |
| Tue, 2 Aug 2005 | 4.6132 |
| Mon, 1 Aug 2005 | 4.6229 |
| Fri, 29 Jul 2005 | 4.6324 |
| Thu, 28 Jul 2005 | 4.6135 |
| Wed, 27 Jul 2005 | 4.6345 |
| Tue, 26 Jul 2005 | 4.5958 |
| Mon, 25 Jul 2005 | 4.6197 |
| Fri, 22 Jul 2005 | 4.5815 |
| Thu, 21 Jul 2005 | 4.6158 |
| Wed, 20 Jul 2005 | 4.6396 |
| Tue, 19 Jul 2005 | 4.6740 |
| Mon, 18 Jul 2005 | 4.6370 |
| Fri, 15 Jul 2005 | 4.6396 |
| Thu, 14 Jul 2005 | 4.6286 |
| Wed, 13 Jul 2005 | 4.6013 |
| Tue, 12 Jul 2005 | 4.5753 |
| Mon, 11 Jul 2005 | 4.6239 |
| Fri, 8 Jul 2005 | 4.6446 |
| Thu, 7 Jul 2005 | 4.5897 |
| Wed, 6 Jul 2005 | 4.6326 |
| Tue, 5 Jul 2005 | 4.6435 |
| Mon, 4 Jul 2005 | 4.6554 |
| Fri, 1 Jul 2005 | 4.6118 |
| Thu, 30 Jun 2005 | 4.6014 |
| Wed, 29 Jun 2005 | 4.5801 |
| Tue, 28 Jun 2005 | 4.5565 |
| Mon, 27 Jun 2005 | 4.5311 |
| Fri, 24 Jun 2005 | 4.5484 |
| Thu, 23 Jun 2005 | 4.5469 |
| Wed, 22 Jun 2005 | 4.5311 |
| Tue, 21 Jun 2005 | 4.5174 |
| Mon, 20 Jun 2005 | 4.4828 |
| Fri, 17 Jun 2005 | 4.4875 |
| Thu, 16 Jun 2005 | 4.4934 |
| Wed, 15 Jun 2005 | 4.4759 |
| Tue, 14 Jun 2005 | 4.4775 |
| Mon, 13 Jun 2005 | 4.4743 |
| Fri, 10 Jun 2005 | 4.4708 |
| Thu, 9 Jun 2005 | 4.4476 |
| Wed, 8 Jun 2005 | 4.4208 |
| Tue, 7 Jun 2005 | 4.4516 |
| Mon, 6 Jun 2005 | 4.4439 |
| Fri, 3 Jun 2005 | 4.4304 |
| Thu, 2 Jun 2005 | 4.4960 |
| Wed, 1 Jun 2005 | 4.4505 |
| Tue, 31 May 2005 | 4.4437 |
| Mon, 30 May 2005 | 4.3438 |
| Fri, 27 May 2005 | 4.3075 |
| Thu, 26 May 2005 | 4.2884 |
| Wed, 25 May 2005 | 4.2663 |
| Tue, 24 May 2005 | 4.2553 |
| Mon, 23 May 2005 | 4.2757 |
| Fri, 20 May 2005 | 4.3226 |
| Thu, 19 May 2005 | 4.3126 |
| Wed, 18 May 2005 | 4.2841 |
| Tue, 17 May 2005 | 4.2629 |
| Fri, 13 May 2005 | 4.3026 |
| Thu, 12 May 2005 | 4.2982 |
| Wed, 11 May 2005 | 4.2205 |
| Tue, 10 May 2005 | 4.2535 |
| Mon, 9 May 2005 | 4.2807 |
| Fri, 6 May 2005 | 4.2592 |
| Wed, 4 May 2005 | 4.2454 |
| Tue, 3 May 2005 | 4.2122 |
| Mon, 2 May 2005 | 4.1739 |
| Fri, 29 Apr 2005 | 4.1296 |
| Thu, 28 Apr 2005 | 4.1620 |
| Wed, 27 Apr 2005 | 4.1925 |
| Tue, 26 Apr 2005 | 4.2175 |
| Mon, 25 Apr 2005 | 4.2037 |
| Thu, 21 Apr 2005 | 4.1820 |
| Wed, 20 Apr 2005 | 4.2029 |
| Tue, 19 Apr 2005 | 4.1660 |
| Mon, 18 Apr 2005 | 4.1561 |
| Fri, 15 Apr 2005 | 4.1928 |
| Thu, 14 Apr 2005 | 4.2649 |
| Wed, 13 Apr 2005 | 4.2883 |
| Tue, 12 Apr 2005 | 4.2653 |
| Mon, 11 Apr 2005 | 4.2549 |
| Fri, 8 Apr 2005 | 4.2970 |
| Thu, 7 Apr 2005 | 4.2926 |
| Wed, 6 Apr 2005 | 4.2664 |
| Tue, 5 Apr 2005 | 4.2535 |
| Mon, 4 Apr 2005 | 4.2417 |
| Fri, 1 Apr 2005 | 4.2522 |
| Thu, 31 Mar 2005 | 4.2394 |
| Wed, 30 Mar 2005 | 4.1742 |
| Tue, 29 Mar 2005 | 4.1341 |
| Wed, 23 Mar 2005 | 4.1905 |
| Tue, 22 Mar 2005 | 4.2304 |
| Mon, 21 Mar 2005 | 4.1916 |
| Fri, 18 Mar 2005 | 4.2447 |
| Thu, 17 Mar 2005 | 4.1638 |
| Wed, 16 Mar 2005 | 4.1878 |
| Tue, 15 Mar 2005 | 4.3046 |
| Mon, 14 Mar 2005 | 4.3069 |
| Fri, 11 Mar 2005 | 4.3796 |
| Thu, 10 Mar 2005 | 4.3252 |
| Wed, 9 Mar 2005 | 4.3622 |
| Tue, 8 Mar 2005 | 4.4335 |
| Mon, 7 Mar 2005 | 4.4727 |
| Fri, 4 Mar 2005 | 4.4488 |
| Thu, 3 Mar 2005 | 4.4349 |
| Wed, 2 Mar 2005 | 4.4197 |
| Tue, 1 Mar 2005 | 4.3929 |
| Mon, 28 Feb 2005 | 4.3759 |
| Fri, 25 Feb 2005 | 4.3673 |
| Thu, 24 Feb 2005 | 4.3402 |
| Wed, 23 Feb 2005 | 4.3085 |
| Tue, 22 Feb 2005 | 4.3477 |
| Mon, 21 Feb 2005 | 4.3629 |
| Fri, 18 Feb 2005 | 4.3683 |
| Thu, 17 Feb 2005 | 4.3489 |
| Wed, 16 Feb 2005 | 4.3460 |
| Tue, 15 Feb 2005 | 4.3698 |
| Mon, 14 Feb 2005 | 4.3652 |
| Fri, 11 Feb 2005 | 4.3823 |
| Thu, 10 Feb 2005 | 4.3408 |
| Wed, 9 Feb 2005 | 4.3775 |
| Tue, 8 Feb 2005 | 4.3752 |
| Mon, 7 Feb 2005 | 4.4033 |
| Fri, 4 Feb 2005 | 4.3511 |
| Thu, 3 Feb 2005 | 4.3238 |
| Wed, 2 Feb 2005 | 4.2881 |
| Tue, 1 Feb 2005 | 4.2904 |
| Mon, 31 Jan 2005 | 4.2719 |
| Fri, 28 Jan 2005 | 4.2826 |
| Thu, 27 Jan 2005 | 4.2429 |
| Wed, 26 Jan 2005 | 4.2890 |
| Tue, 25 Jan 2005 | 4.2878 |
| Mon, 24 Jan 2005 | 4.2410 |
| Fri, 21 Jan 2005 | 4.2512 |
| Thu, 20 Jan 2005 | 4.2573 |
| Wed, 19 Jan 2005 | 4.2276 |
| Tue, 18 Jan 2005 | 4.2604 |
| Mon, 17 Jan 2005 | 4.2526 |
| Fri, 14 Jan 2005 | 4.2014 |
| Thu, 13 Jan 2005 | 4.1409 |
| Wed, 12 Jan 2005 | 4.1112 |
| Tue, 11 Jan 2005 | 4.1008 |
| Mon, 10 Jan 2005 | 4.0982 |
| Fri, 7 Jan 2005 | 4.0767 |
| Thu, 6 Jan 2005 | 4.0325 |
| Wed, 5 Jan 2005 | 4.0589 |
| Tue, 4 Jan 2005 | 4.1146 |
| Mon, 3 Jan 2005 | 4.0976 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=TRY \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"