1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. TRY
  4. 2017

Danmarks Nationalbank TRY rates in 2017

Average 1 TRY = 1.8094 DKK

The mean of all 250 publications in 2017, ranging from 1.5893 to 2.0049 DKK.

1.601.802.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TRY in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.6375
Thu, 28 Dec 20171.6378
Wed, 27 Dec 20171.6372
Fri, 22 Dec 20171.6451
Thu, 21 Dec 20171.6430
Wed, 20 Dec 20171.6409
Tue, 19 Dec 20171.6434
Mon, 18 Dec 20171.6450
Fri, 15 Dec 20171.6324
Thu, 14 Dec 20171.6232
Wed, 13 Dec 20171.6452
Tue, 12 Dec 20171.6524
Mon, 11 Dec 20171.6510
Fri, 8 Dec 20171.6477
Thu, 7 Dec 20171.6336
Wed, 6 Dec 20171.6360
Tue, 5 Dec 20171.6240
Mon, 4 Dec 20171.6086
Fri, 1 Dec 20171.5930
Thu, 30 Nov 20171.5956
Wed, 29 Nov 20171.5904
Tue, 28 Nov 20171.5942
Mon, 27 Nov 20171.5918
Fri, 24 Nov 20171.5893
Thu, 23 Nov 20171.6032
Wed, 22 Nov 20171.5985
Tue, 21 Nov 20171.6071
Mon, 20 Nov 20171.6103
Fri, 17 Nov 20171.6230
Thu, 16 Nov 20171.6368
Wed, 15 Nov 20171.6187
Tue, 14 Nov 20171.6363
Mon, 13 Nov 20171.6421
Fri, 10 Nov 20171.6502
Thu, 9 Nov 20171.6552
Wed, 8 Nov 20171.6523
Tue, 7 Nov 20171.6660
Mon, 6 Nov 20171.6606
Fri, 3 Nov 20171.6565
Thu, 2 Nov 20171.6716
Wed, 1 Nov 20171.6762
Tue, 31 Oct 20171.6849
Mon, 30 Oct 20171.6969
Fri, 27 Oct 20171.6773
Thu, 26 Oct 20171.6787
Wed, 25 Oct 20171.6927
Tue, 24 Oct 20171.7013
Mon, 23 Oct 20171.7157
Fri, 20 Oct 20171.7196
Thu, 19 Oct 20171.7182
Wed, 18 Oct 20171.7221
Tue, 17 Oct 20171.7291
Mon, 16 Oct 20171.7321
Fri, 13 Oct 20171.7222
Thu, 12 Oct 20171.7141
Wed, 11 Oct 20171.7175
Tue, 10 Oct 20171.7155
Mon, 9 Oct 20171.7057
Fri, 6 Oct 20171.7576
Thu, 5 Oct 20171.7760
Wed, 4 Oct 20171.7714
Tue, 3 Oct 20171.7671
Mon, 2 Oct 20171.7690
Fri, 29 Sep 20171.7714
Thu, 28 Sep 20171.7717
Wed, 27 Sep 20171.7759
Tue, 26 Sep 20171.7826
Mon, 25 Sep 20171.7798
Fri, 22 Sep 20171.7799
Thu, 21 Sep 20171.7811
Wed, 20 Sep 20171.7869
Tue, 19 Sep 20171.7818
Mon, 18 Sep 20171.8001
Fri, 15 Sep 20171.8087
Thu, 14 Sep 20171.8087
Wed, 13 Sep 20171.8045
Tue, 12 Sep 20171.8169
Mon, 11 Sep 20171.8244
Fri, 8 Sep 20171.8063
Thu, 7 Sep 20171.8192
Wed, 6 Sep 20171.8125
Tue, 5 Sep 20171.8162
Mon, 4 Sep 20171.8217
Fri, 1 Sep 20171.8149
Thu, 31 Aug 20171.8115
Wed, 30 Aug 20171.8041
Tue, 29 Aug 20171.7939
Mon, 28 Aug 20171.8117
Fri, 25 Aug 20171.8109
Thu, 24 Aug 20171.8105
Wed, 23 Aug 20171.7991
Tue, 22 Aug 20171.8066
Mon, 21 Aug 20171.8033
Fri, 18 Aug 20171.7972
Thu, 17 Aug 20171.8048
Wed, 16 Aug 20171.7998
Tue, 15 Aug 20171.7939
Mon, 14 Aug 20171.7890
Fri, 11 Aug 20171.7807
Thu, 10 Aug 20171.7940
Wed, 9 Aug 20171.7918
Tue, 8 Aug 20171.7844
Mon, 7 Aug 20171.7854
Fri, 4 Aug 20171.7752
Thu, 3 Aug 20171.7713
Wed, 2 Aug 20171.7801
Tue, 1 Aug 20171.7876
Mon, 31 Jul 20171.8000
Fri, 28 Jul 20171.7935
Thu, 27 Jul 20171.8004
Wed, 26 Jul 20171.7961
Tue, 25 Jul 20171.7855
Mon, 24 Jul 20171.7971
Fri, 21 Jul 20171.8078
Thu, 20 Jul 20171.8294
Wed, 19 Jul 20171.8328
Tue, 18 Jul 20171.8251
Mon, 17 Jul 20171.8357
Fri, 14 Jul 20171.8288
Thu, 13 Jul 20171.8244
Wed, 12 Jul 20171.8059
Tue, 11 Jul 20171.7949
Mon, 10 Jul 20171.8084
Fri, 7 Jul 20171.7936
Thu, 6 Jul 20171.7978
Wed, 5 Jul 20171.8313
Tue, 4 Jul 20171.8418
Mon, 3 Jul 20171.8443
Fri, 30 Jun 20171.8529
Thu, 29 Jun 20171.8526
Wed, 28 Jun 20171.8555
Tue, 27 Jun 20171.8813
Mon, 26 Jun 20171.8949
Fri, 23 Jun 20171.8956
Thu, 22 Jun 20171.8939
Wed, 21 Jun 20171.8927
Tue, 20 Jun 20171.8854
Mon, 19 Jun 20171.8925
Fri, 16 Jun 20171.8958
Thu, 15 Jun 20171.8938
Wed, 14 Jun 20171.8892
Tue, 13 Jun 20171.8818
Mon, 12 Jun 20171.8847
Fri, 9 Jun 20171.8857
Thu, 8 Jun 20171.8659
Wed, 7 Jun 20171.8715
Tue, 6 Jun 20171.8720
Fri, 2 Jun 20171.8785
Thu, 1 Jun 20171.8732
Wed, 31 May 20171.8748
Tue, 30 May 20171.8722
Mon, 29 May 20171.8591
Wed, 24 May 20171.8639
Tue, 23 May 20171.8624
Mon, 22 May 20171.8595
Fri, 19 May 20171.8476
Thu, 18 May 20171.8392
Wed, 17 May 20171.8850
Tue, 16 May 20171.8915
Mon, 15 May 20171.9066
Thu, 11 May 20171.9116
Wed, 10 May 20171.9051
Tue, 9 May 20171.9004
Mon, 8 May 20171.9081
Fri, 5 May 20171.9043
Thu, 4 May 20171.9112
Wed, 3 May 20171.9266
Tue, 2 May 20171.9256
Fri, 28 Apr 20171.9193
Thu, 27 Apr 20171.9173
Wed, 26 Apr 20171.9080
Tue, 25 Apr 20171.9014
Mon, 24 Apr 20171.9090
Fri, 21 Apr 20171.9068
Thu, 20 Apr 20171.9039
Wed, 19 Apr 20171.8932
Tue, 18 Apr 20171.8867
Wed, 12 Apr 20171.9086
Tue, 11 Apr 20171.8880
Mon, 10 Apr 20171.8829
Fri, 7 Apr 20171.8719
Thu, 6 Apr 20171.8799
Wed, 5 Apr 20171.8870
Tue, 4 Apr 20171.9109
Mon, 3 Apr 20171.9153
Fri, 31 Mar 20171.9124
Thu, 30 Mar 20171.9015
Wed, 29 Mar 20171.8960
Tue, 28 Mar 20171.8907
Mon, 27 Mar 20171.8979
Fri, 24 Mar 20171.8986
Thu, 23 Mar 20171.9047
Wed, 22 Mar 20171.8994
Tue, 21 Mar 20171.9079
Mon, 20 Mar 20171.9030
Fri, 17 Mar 20171.9113
Thu, 16 Mar 20171.9048
Wed, 15 Mar 20171.8821
Tue, 14 Mar 20171.8689
Mon, 13 Mar 20171.8607
Fri, 10 Mar 20171.8676
Thu, 9 Mar 20171.8771
Wed, 8 Mar 20171.8850
Tue, 7 Mar 20171.9113
Mon, 6 Mar 20171.8902
Fri, 3 Mar 20171.8873
Thu, 2 Mar 20171.9074
Wed, 1 Mar 20171.9338
Tue, 28 Feb 20171.9362
Mon, 27 Feb 20171.9509
Fri, 24 Feb 20171.9569
Thu, 23 Feb 20171.9688
Wed, 22 Feb 20171.9628
Tue, 21 Feb 20171.9452
Mon, 20 Feb 20171.9317
Fri, 17 Feb 20171.9003
Thu, 16 Feb 20171.9044
Wed, 15 Feb 20171.9229
Tue, 14 Feb 20171.9175
Mon, 13 Feb 20171.8980
Fri, 10 Feb 20171.8978
Thu, 9 Feb 20171.8829
Wed, 8 Feb 20171.8722
Tue, 7 Feb 20171.8689
Mon, 6 Feb 20171.8874
Fri, 3 Feb 20171.8539
Thu, 2 Feb 20171.8416
Wed, 1 Feb 20171.8326
Tue, 31 Jan 20171.8304
Mon, 30 Jan 20171.8337
Fri, 27 Jan 20171.7957
Thu, 26 Jan 20171.7980
Wed, 25 Jan 20171.8102
Tue, 24 Jan 20171.8377
Mon, 23 Jan 20171.8328
Fri, 20 Jan 20171.8286
Thu, 19 Jan 20171.8249
Wed, 18 Jan 20171.8419
Tue, 17 Jan 20171.8334
Mon, 16 Jan 20171.8564
Fri, 13 Jan 20171.8409
Thu, 12 Jan 20171.8438
Wed, 11 Jan 20171.8244
Tue, 10 Jan 20171.8626
Mon, 9 Jan 20171.8959
Fri, 6 Jan 20171.9408
Thu, 5 Jan 20171.9553
Wed, 4 Jan 20171.9885
Tue, 3 Jan 20171.9951
Mon, 2 Jan 20172.0049

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=TRY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"