1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. TRY
  4. 2010

Danmarks Nationalbank TRY rates in 2010

Average 1 TRY = 3.7328 DKK

The mean of all 251 publications in 2010, ranging from 3.4755 to 3.9080 DKK.

3.603.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 TRY in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20103.6123
Wed, 29 Dec 20103.6275
Tue, 28 Dec 20103.6250
Mon, 27 Dec 20103.6614
Thu, 23 Dec 20103.6711
Wed, 22 Dec 20103.6611
Tue, 21 Dec 20103.6382
Mon, 20 Dec 20103.6394
Fri, 17 Dec 20103.6571
Thu, 16 Dec 20103.6841
Wed, 15 Dec 20103.6749
Tue, 14 Dec 20103.6906
Mon, 13 Dec 20103.7328
Fri, 10 Dec 20103.7561
Thu, 9 Dec 20103.7497
Wed, 8 Dec 20103.7773
Tue, 7 Dec 20103.7804
Mon, 6 Dec 20103.7788
Fri, 3 Dec 20103.7616
Thu, 2 Dec 20103.8021
Wed, 1 Dec 20103.8005
Tue, 30 Nov 20103.7938
Mon, 29 Nov 20103.7753
Fri, 26 Nov 20103.7824
Thu, 25 Nov 20103.7924
Wed, 24 Nov 20103.7736
Tue, 23 Nov 20103.7426
Mon, 22 Nov 20103.7814
Fri, 19 Nov 20103.7682
Thu, 18 Nov 20103.7752
Wed, 17 Nov 20103.7860
Tue, 16 Nov 20103.7648
Mon, 15 Nov 20103.7788
Fri, 12 Nov 20103.7993
Thu, 11 Nov 20103.8146
Wed, 10 Nov 20103.8246
Tue, 9 Nov 20103.7988
Mon, 8 Nov 20103.7987
Fri, 5 Nov 20103.7886
Thu, 4 Nov 20103.7593
Wed, 3 Nov 20103.7714
Tue, 2 Nov 20103.7602
Mon, 1 Nov 20103.7525
Fri, 29 Oct 20103.7493
Thu, 28 Oct 20103.7538
Wed, 27 Oct 20103.7605
Tue, 26 Oct 20103.7694
Mon, 25 Oct 20103.7581
Fri, 22 Oct 20103.7483
Thu, 21 Oct 20103.7466
Wed, 20 Oct 20103.7646
Tue, 19 Oct 20103.7711
Mon, 18 Oct 20103.7763
Fri, 15 Oct 20103.7643
Thu, 14 Oct 20103.7735
Wed, 13 Oct 20103.7806
Tue, 12 Oct 20103.7931
Mon, 11 Oct 20103.7895
Fri, 8 Oct 20103.7692
Thu, 7 Oct 20103.7613
Wed, 6 Oct 20103.7937
Tue, 5 Oct 20103.7483
Mon, 4 Oct 20103.7615
Fri, 1 Oct 20103.7532
Thu, 30 Sep 20103.7624
Wed, 29 Sep 20103.7603
Tue, 28 Sep 20103.7577
Mon, 27 Sep 20103.7484
Fri, 24 Sep 20103.7440
Thu, 23 Sep 20103.7509
Wed, 22 Sep 20103.7533
Tue, 21 Sep 20103.8014
Mon, 20 Sep 20103.8071
Fri, 17 Sep 20103.7982
Thu, 16 Sep 20103.8090
Wed, 15 Sep 20103.8391
Tue, 14 Sep 20103.8593
Mon, 13 Sep 20103.8857
Fri, 10 Sep 20103.8850
Thu, 9 Sep 20103.8721
Wed, 8 Sep 20103.8607
Tue, 7 Sep 20103.8641
Mon, 6 Sep 20103.8490
Fri, 3 Sep 20103.8515
Thu, 2 Sep 20103.8371
Wed, 1 Sep 20103.8207
Tue, 31 Aug 20103.8429
Mon, 30 Aug 20103.8590
Fri, 27 Aug 20103.8426
Thu, 26 Aug 20103.8495
Wed, 25 Aug 20103.8552
Tue, 24 Aug 20103.8524
Mon, 23 Aug 20103.8526
Fri, 20 Aug 20103.8640
Thu, 19 Aug 20103.8654
Wed, 18 Aug 20103.8630
Tue, 17 Aug 20103.8627
Mon, 16 Aug 20103.8437
Fri, 13 Aug 20103.8422
Thu, 12 Aug 20103.8201
Wed, 11 Aug 20103.7842
Tue, 10 Aug 20103.7825
Mon, 9 Aug 20103.7684
Fri, 6 Aug 20103.7760
Thu, 5 Aug 20103.7650
Wed, 4 Aug 20103.7597
Tue, 3 Aug 20103.7699
Mon, 2 Aug 20103.8014
Fri, 30 Jul 20103.7817
Thu, 29 Jul 20103.7688
Wed, 28 Jul 20103.7931
Tue, 27 Jul 20103.7831
Mon, 26 Jul 20103.7923
Fri, 23 Jul 20103.8065
Thu, 22 Jul 20103.8037
Wed, 21 Jul 20103.8047
Tue, 20 Jul 20103.7633
Mon, 19 Jul 20103.7369
Fri, 16 Jul 20103.7430
Thu, 15 Jul 20103.7828
Wed, 14 Jul 20103.7988
Tue, 13 Jul 20103.8108
Mon, 12 Jul 20103.8072
Fri, 9 Jul 20103.7983
Thu, 8 Jul 20103.7974
Wed, 7 Jul 20103.7965
Tue, 6 Jul 20103.8049
Mon, 5 Jul 20103.7978
Fri, 2 Jul 20103.7735
Thu, 1 Jul 20103.8097
Wed, 30 Jun 20103.8396
Tue, 29 Jun 20103.8588
Mon, 28 Jun 20103.8367
Fri, 25 Jun 20103.8289
Thu, 24 Jun 20103.8295
Wed, 23 Jun 20103.8691
Tue, 22 Jun 20103.8831
Mon, 21 Jun 20103.8685
Fri, 18 Jun 20103.8568
Thu, 17 Jun 20103.8527
Wed, 16 Jun 20103.8558
Tue, 15 Jun 20103.8505
Mon, 14 Jun 20103.8654
Fri, 11 Jun 20103.8846
Thu, 10 Jun 20103.8696
Wed, 9 Jun 20103.8776
Tue, 8 Jun 20103.8862
Mon, 7 Jun 20103.8920
Fri, 4 Jun 20103.8693
Thu, 3 Jun 20103.8522
Wed, 2 Jun 20103.8517
Tue, 1 Jun 20103.8570
Mon, 31 May 20103.8427
Fri, 28 May 20103.8557
Thu, 27 May 20103.8637
Wed, 26 May 20103.8340
Tue, 25 May 20103.8226
Fri, 21 May 20103.7521
Thu, 20 May 20103.7922
Wed, 19 May 20103.8318
Tue, 18 May 20103.8996
Mon, 17 May 20103.9080
Wed, 12 May 20103.8455
Tue, 11 May 20103.8126
Mon, 10 May 20103.7795
Fri, 7 May 20103.7361
Thu, 6 May 20103.8040
Wed, 5 May 20103.7961
Tue, 4 May 20103.7773
Mon, 3 May 20103.7685
Thu, 29 Apr 20103.7829
Wed, 28 Apr 20103.7474
Tue, 27 Apr 20103.7627
Mon, 26 Apr 20103.7840
Fri, 23 Apr 20103.7657
Thu, 22 Apr 20103.7548
Wed, 21 Apr 20103.7488
Tue, 20 Apr 20103.7093
Mon, 19 Apr 20103.7041
Fri, 16 Apr 20103.7272
Thu, 15 Apr 20103.7140
Wed, 14 Apr 20103.6916
Tue, 13 Apr 20103.6818
Mon, 12 Apr 20103.6850
Fri, 9 Apr 20103.7273
Thu, 8 Apr 20103.7204
Wed, 7 Apr 20103.7145
Tue, 6 Apr 20103.6774
Wed, 31 Mar 20103.6294
Tue, 30 Mar 20103.6165
Mon, 29 Mar 20103.6054
Fri, 26 Mar 20103.6264
Thu, 25 Mar 20103.6221
Wed, 24 Mar 20103.6099
Tue, 23 Mar 20103.5664
Mon, 22 Mar 20103.5627
Fri, 19 Mar 20103.5815
Thu, 18 Mar 20103.5747
Wed, 17 Mar 20103.5736
Tue, 16 Mar 20103.5527
Mon, 15 Mar 20103.5567
Fri, 12 Mar 20103.5404
Thu, 11 Mar 20103.5517
Wed, 10 Mar 20103.5547
Tue, 9 Mar 20103.5616
Mon, 8 Mar 20103.5642
Fri, 5 Mar 20103.5437
Thu, 4 Mar 20103.5238
Wed, 3 Mar 20103.5462
Tue, 2 Mar 20103.5792
Mon, 1 Mar 20103.5647
Fri, 26 Feb 20103.5415
Thu, 25 Feb 20103.5621
Wed, 24 Feb 20103.5512
Tue, 23 Feb 20103.5701
Mon, 22 Feb 20103.5992
Fri, 19 Feb 20103.6103
Thu, 18 Feb 20103.6074
Wed, 17 Feb 20103.6018
Tue, 16 Feb 20103.6045
Mon, 15 Feb 20103.6115
Fri, 12 Feb 20103.6105
Thu, 11 Feb 20103.5867
Wed, 10 Feb 20103.5808
Tue, 9 Feb 20103.5792
Mon, 8 Feb 20103.5702
Fri, 5 Feb 20103.5819
Thu, 4 Feb 20103.5904
Wed, 3 Feb 20103.5895
Tue, 2 Feb 20103.5933
Mon, 1 Feb 20103.5890
Fri, 29 Jan 20103.5802
Thu, 28 Jan 20103.5624
Wed, 27 Jan 20103.5442
Tue, 26 Jan 20103.5283
Mon, 25 Jan 20103.5370
Fri, 22 Jan 20103.5321
Thu, 21 Jan 20103.5820
Wed, 20 Jan 20103.5892
Tue, 19 Jan 20103.5694
Mon, 18 Jan 20103.5685
Fri, 15 Jan 20103.5608
Thu, 14 Jan 20103.5180
Wed, 13 Jan 20103.5310
Tue, 12 Jan 20103.5290
Mon, 11 Jan 20103.5266
Fri, 8 Jan 20103.5383
Thu, 7 Jan 20103.5108
Wed, 6 Jan 20103.5122
Tue, 5 Jan 20103.4963
Mon, 4 Jan 20103.4755

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=TRY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"