1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. TRY
  4. 2006

Danmarks Nationalbank TRY rates in 2006

Average 1 TRY = 4.1574 DKK

The mean of all 252 publications in 2006, ranging from 3.4949 to 4.7976 DKK.

3.504.004.50Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 TRY in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20064.0000
Thu, 28 Dec 20063.9990
Wed, 27 Dec 20063.9754
Fri, 22 Dec 20063.9626
Thu, 21 Dec 20063.9576
Wed, 20 Dec 20063.9527
Tue, 19 Dec 20063.9553
Mon, 18 Dec 20063.9938
Fri, 15 Dec 20063.9915
Thu, 14 Dec 20063.9672
Wed, 13 Dec 20063.9396
Tue, 12 Dec 20063.9488
Mon, 11 Dec 20063.9508
Fri, 8 Dec 20063.9129
Thu, 7 Dec 20063.9146
Wed, 6 Dec 20063.8832
Tue, 5 Dec 20063.8572
Mon, 4 Dec 20063.8408
Fri, 1 Dec 20063.8718
Thu, 30 Nov 20063.8806
Wed, 29 Nov 20063.8565
Tue, 28 Nov 20063.8287
Mon, 27 Nov 20063.8727
Fri, 24 Nov 20063.8643
Thu, 23 Nov 20063.9071
Wed, 22 Nov 20063.9363
Tue, 21 Nov 20063.9790
Mon, 20 Nov 20063.9794
Fri, 17 Nov 20064.0406
Thu, 16 Nov 20064.0424
Wed, 15 Nov 20064.0211
Tue, 14 Nov 20064.0177
Mon, 13 Nov 20064.0004
Fri, 10 Nov 20064.0095
Thu, 9 Nov 20064.0152
Wed, 8 Nov 20064.0032
Tue, 7 Nov 20064.0464
Mon, 6 Nov 20064.0542
Fri, 3 Nov 20063.9840
Thu, 2 Nov 20063.9922
Wed, 1 Nov 20064.0133
Tue, 31 Oct 20064.0258
Mon, 30 Oct 20064.0185
Fri, 27 Oct 20064.0508
Thu, 26 Oct 20064.0636
Wed, 25 Oct 20064.0352
Tue, 24 Oct 20064.0381
Mon, 23 Oct 20064.0631
Fri, 20 Oct 20064.0506
Thu, 19 Oct 20064.0739
Wed, 18 Oct 20064.0311
Tue, 17 Oct 20064.0196
Mon, 16 Oct 20064.0313
Fri, 13 Oct 20064.0383
Thu, 12 Oct 20064.0141
Wed, 11 Oct 20063.9816
Tue, 10 Oct 20063.9657
Mon, 9 Oct 20063.9403
Fri, 6 Oct 20063.9424
Thu, 5 Oct 20063.9060
Wed, 4 Oct 20063.8798
Tue, 3 Oct 20063.8988
Mon, 2 Oct 20063.8809
Fri, 29 Sep 20063.9021
Thu, 28 Sep 20063.9000
Wed, 27 Sep 20063.9333
Tue, 26 Sep 20063.8390
Mon, 25 Sep 20063.8700
Fri, 22 Sep 20063.8027
Thu, 21 Sep 20063.9783
Wed, 20 Sep 20063.9926
Tue, 19 Sep 20064.0136
Mon, 18 Sep 20064.0322
Fri, 15 Sep 20063.9969
Thu, 14 Sep 20063.9669
Wed, 13 Sep 20064.0041
Tue, 12 Sep 20063.9728
Mon, 11 Sep 20063.9682
Fri, 8 Sep 20063.9680
Thu, 7 Sep 20063.9632
Wed, 6 Sep 20063.9816
Tue, 5 Sep 20064.0094
Mon, 4 Sep 20063.9854
Fri, 1 Sep 20063.9581
Thu, 31 Aug 20063.9869
Wed, 30 Aug 20063.9564
Tue, 29 Aug 20063.9503
Mon, 28 Aug 20063.9155
Fri, 25 Aug 20063.9513
Thu, 24 Aug 20063.9300
Wed, 23 Aug 20063.9925
Tue, 22 Aug 20064.0008
Mon, 21 Aug 20063.9959
Fri, 18 Aug 20064.0419
Thu, 17 Aug 20064.0233
Wed, 16 Aug 20064.0209
Tue, 15 Aug 20063.9940
Mon, 14 Aug 20064.0015
Fri, 11 Aug 20064.0326
Thu, 10 Aug 20064.0003
Wed, 9 Aug 20063.9854
Tue, 8 Aug 20063.9633
Mon, 7 Aug 20063.9606
Fri, 4 Aug 20063.9145
Thu, 3 Aug 20063.8972
Wed, 2 Aug 20063.8699
Tue, 1 Aug 20063.8966
Mon, 31 Jul 20063.9252
Fri, 28 Jul 20063.9180
Thu, 27 Jul 20063.8861
Wed, 26 Jul 20063.8985
Tue, 25 Jul 20063.8559
Mon, 24 Jul 20063.8063
Fri, 21 Jul 20063.7824
Thu, 20 Jul 20063.7994
Wed, 19 Jul 20063.7902
Tue, 18 Jul 20063.7613
Mon, 17 Jul 20063.7406
Fri, 14 Jul 20063.7203
Thu, 13 Jul 20063.7012
Wed, 12 Jul 20063.7571
Tue, 11 Jul 20063.7913
Mon, 10 Jul 20063.7480
Fri, 7 Jul 20063.7445
Thu, 6 Jul 20063.6973
Wed, 5 Jul 20063.7005
Tue, 4 Jul 20063.7794
Mon, 3 Jul 20063.6993
Fri, 30 Jun 20063.7157
Thu, 29 Jun 20063.7078
Wed, 28 Jun 20063.6690
Tue, 27 Jun 20063.6154
Mon, 26 Jun 20063.5839
Fri, 23 Jun 20063.4949
Thu, 22 Jun 20063.5065
Wed, 21 Jun 20063.5366
Tue, 20 Jun 20063.6702
Mon, 19 Jun 20063.6877
Fri, 16 Jun 20063.7002
Thu, 15 Jun 20063.7171
Wed, 14 Jun 20063.7041
Tue, 13 Jun 20063.6794
Mon, 12 Jun 20063.8291
Fri, 9 Jun 20063.8240
Thu, 8 Jun 20063.7670
Wed, 7 Jun 20063.7275
Tue, 6 Jun 20063.7157
Fri, 2 Jun 20063.7851
Thu, 1 Jun 20063.7450
Wed, 31 May 20063.7216
Tue, 30 May 20063.7502
Mon, 29 May 20063.8136
Fri, 26 May 20063.7791
Wed, 24 May 20063.7525
Tue, 23 May 20063.8550
Mon, 22 May 20063.8462
Fri, 19 May 20063.9492
Thu, 18 May 20063.8898
Wed, 17 May 20064.0343
Tue, 16 May 20064.0128
Mon, 15 May 20063.9531
Thu, 11 May 20064.3092
Wed, 10 May 20064.3425
Tue, 9 May 20064.3700
Mon, 8 May 20064.4218
Fri, 5 May 20064.4533
Thu, 4 May 20064.4720
Wed, 3 May 20064.4882
Tue, 2 May 20064.4653
Mon, 1 May 20064.4740
Fri, 28 Apr 20064.4945
Thu, 27 Apr 20064.5268
Wed, 26 Apr 20064.5199
Tue, 25 Apr 20064.5391
Mon, 24 Apr 20064.5534
Fri, 21 Apr 20064.5664
Thu, 20 Apr 20064.5450
Wed, 19 Apr 20064.5410
Tue, 18 Apr 20064.5324
Wed, 12 Apr 20064.5852
Tue, 11 Apr 20064.6038
Mon, 10 Apr 20064.5849
Fri, 7 Apr 20064.5900
Thu, 6 Apr 20064.5261
Wed, 5 Apr 20064.5567
Tue, 4 Apr 20064.5728
Mon, 3 Apr 20064.5936
Fri, 31 Mar 20064.5717
Thu, 30 Mar 20064.5820
Wed, 29 Mar 20064.5595
Tue, 28 Mar 20064.5498
Mon, 27 Mar 20064.6174
Fri, 24 Mar 20064.6201
Thu, 23 Mar 20064.6324
Wed, 22 Mar 20064.5904
Tue, 21 Mar 20064.5897
Mon, 20 Mar 20064.6033
Fri, 17 Mar 20064.6256
Thu, 16 Mar 20064.6230
Wed, 15 Mar 20064.6563
Tue, 14 Mar 20064.6312
Mon, 13 Mar 20064.6465
Fri, 10 Mar 20064.6379
Thu, 9 Mar 20064.6579
Wed, 8 Mar 20064.6327
Tue, 7 Mar 20064.7214
Mon, 6 Mar 20064.7385
Fri, 3 Mar 20064.7649
Thu, 2 Mar 20064.7976
Wed, 1 Mar 20064.7494
Tue, 28 Feb 20064.7873
Mon, 27 Feb 20064.7789
Fri, 24 Feb 20064.7446
Thu, 23 Feb 20064.7326
Wed, 22 Feb 20064.7213
Tue, 21 Feb 20064.7583
Mon, 20 Feb 20064.7437
Fri, 17 Feb 20064.7396
Thu, 16 Feb 20064.7306
Wed, 15 Feb 20064.6840
Tue, 14 Feb 20064.7306
Mon, 13 Feb 20064.7231
Fri, 10 Feb 20064.6999
Thu, 9 Feb 20064.6863
Wed, 8 Feb 20064.6813
Tue, 7 Feb 20064.6900
Mon, 6 Feb 20064.6901
Fri, 3 Feb 20064.6741
Thu, 2 Feb 20064.6571
Wed, 1 Feb 20064.6566
Tue, 31 Jan 20064.6484
Mon, 30 Jan 20064.6504
Fri, 27 Jan 20064.6256
Thu, 26 Jan 20064.5984
Wed, 25 Jan 20064.5895
Tue, 24 Jan 20064.5998
Mon, 23 Jan 20064.5864
Fri, 20 Jan 20064.6264
Thu, 19 Jan 20064.6196
Wed, 18 Jan 20064.6027
Tue, 17 Jan 20064.6257
Mon, 16 Jan 20064.6206
Fri, 13 Jan 20064.6158
Thu, 12 Jan 20064.6020
Wed, 11 Jan 20064.6004
Tue, 10 Jan 20064.5738
Mon, 9 Jan 20064.6275
Fri, 6 Jan 20064.6106
Thu, 5 Jan 20064.6170
Wed, 4 Jan 20064.6217
Tue, 3 Jan 20064.6609
Mon, 2 Jan 20064.6684

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=TRY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"