1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. TRY
  4. 2021

Danmarks Nationalbank TRY rates in 2021

Average 1 TRY = 0.72625 DKK

The mean of all 251 publications in 2021, ranging from 0.37100 to 0.88550 DKK.

0.400.600.80Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TRY in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.50530
Wed, 29 Dec 20210.52550
Tue, 28 Dec 20210.55690
Mon, 27 Dec 20210.58050
Thu, 23 Dec 20210.58770
Wed, 22 Dec 20210.52840
Tue, 21 Dec 20210.50540
Mon, 20 Dec 20210.37100
Fri, 17 Dec 20210.38900
Thu, 16 Dec 20210.42290
Wed, 15 Dec 20210.44900
Tue, 14 Dec 20210.45880
Mon, 13 Dec 20210.46320
Fri, 10 Dec 20210.47390
Thu, 9 Dec 20210.47610
Wed, 8 Dec 20210.48040
Tue, 7 Dec 20210.48390
Mon, 6 Dec 20210.47780
Fri, 3 Dec 20210.47630
Thu, 2 Dec 20210.48620
Wed, 1 Dec 20210.49030
Tue, 30 Nov 20210.49800
Mon, 29 Nov 20210.51940
Fri, 26 Nov 20210.54030
Thu, 25 Nov 20210.55190
Wed, 24 Nov 20210.55080
Tue, 23 Nov 20210.52630
Mon, 22 Nov 20210.58690
Fri, 19 Nov 20210.59380
Thu, 18 Nov 20210.59240
Wed, 17 Nov 20210.62700
Tue, 16 Nov 20210.64100
Mon, 15 Nov 20210.64880
Fri, 12 Nov 20210.65240
Thu, 11 Nov 20210.65470
Wed, 10 Nov 20210.65490
Tue, 9 Nov 20210.66050
Mon, 8 Nov 20210.65950
Fri, 5 Nov 20210.66490
Thu, 4 Nov 20210.66110
Wed, 3 Nov 20210.66280
Tue, 2 Nov 20210.67230
Mon, 1 Nov 20210.67510
Fri, 29 Oct 20210.66780
Thu, 28 Oct 20210.66760
Wed, 27 Oct 20210.67520
Tue, 26 Oct 20210.67790
Mon, 25 Oct 20210.66290
Fri, 22 Oct 20210.66530
Thu, 21 Oct 20210.67840
Wed, 20 Oct 20210.69010
Tue, 19 Oct 20210.68590
Mon, 18 Oct 20210.69060
Fri, 15 Oct 20210.69450
Thu, 14 Oct 20210.70130
Wed, 13 Oct 20210.70980
Tue, 12 Oct 20210.71520
Mon, 11 Oct 20210.71740
Fri, 8 Oct 20210.72170
Thu, 7 Oct 20210.72520
Wed, 6 Oct 20210.72370
Tue, 5 Oct 20210.72420
Mon, 4 Oct 20210.72340
Fri, 1 Oct 20210.72500
Thu, 30 Sep 20210.72210
Wed, 29 Sep 20210.72080
Tue, 28 Sep 20210.71720
Mon, 27 Sep 20210.71870
Fri, 24 Sep 20210.71780
Thu, 23 Sep 20210.72580
Wed, 22 Sep 20210.73250
Tue, 21 Sep 20210.73200
Mon, 20 Sep 20210.73250
Fri, 17 Sep 20210.73390
Thu, 16 Sep 20210.74610
Wed, 15 Sep 20210.74530
Tue, 14 Sep 20210.74470
Mon, 13 Sep 20210.74760
Fri, 10 Sep 20210.74690
Thu, 9 Sep 20210.74160
Wed, 8 Sep 20210.74440
Tue, 7 Sep 20210.75310
Mon, 6 Sep 20210.75720
Fri, 3 Sep 20210.75440
Thu, 2 Sep 20210.75920
Wed, 1 Sep 20210.75890
Tue, 31 Aug 20210.75640
Mon, 30 Aug 20210.75180
Fri, 27 Aug 20210.75260
Thu, 26 Aug 20210.75540
Wed, 25 Aug 20210.75280
Tue, 24 Aug 20210.75250
Mon, 23 Aug 20210.75010
Fri, 20 Aug 20210.74690
Thu, 19 Aug 20210.74570
Wed, 18 Aug 20210.74830
Tue, 17 Aug 20210.75030
Mon, 16 Aug 20210.74580
Fri, 13 Aug 20210.73890
Thu, 12 Aug 20210.73960
Wed, 11 Aug 20210.73300
Tue, 10 Aug 20210.73770
Mon, 9 Aug 20210.73140
Fri, 6 Aug 20210.73360
Thu, 5 Aug 20210.73520
Wed, 4 Aug 20210.74280
Tue, 3 Aug 20210.74690
Mon, 2 Aug 20210.75000
Fri, 30 Jul 20210.74390
Thu, 29 Jul 20210.73750
Wed, 28 Jul 20210.73660
Tue, 27 Jul 20210.73580
Mon, 26 Jul 20210.73660
Fri, 23 Jul 20210.73960
Thu, 22 Jul 20210.73850
Wed, 21 Jul 20210.73600
Tue, 20 Jul 20210.73890
Mon, 19 Jul 20210.73540
Fri, 16 Jul 20210.74000
Thu, 15 Jul 20210.73590
Wed, 14 Jul 20210.73290
Tue, 13 Jul 20210.73120
Mon, 12 Jul 20210.72650
Fri, 9 Jul 20210.72360
Thu, 8 Jul 20210.72270
Wed, 7 Jul 20210.72500
Tue, 6 Jul 20210.72540
Mon, 5 Jul 20210.72270
Fri, 2 Jul 20210.72350
Thu, 1 Jul 20210.71980
Wed, 30 Jun 20210.72050
Tue, 29 Jun 20210.71770
Mon, 28 Jun 20210.71420
Fri, 25 Jun 20210.71580
Thu, 24 Jun 20210.71640
Wed, 23 Jun 20210.71960
Tue, 22 Jun 20210.71920
Mon, 21 Jun 20210.71170
Fri, 18 Jun 20210.71880
Thu, 17 Jun 20210.72130
Wed, 16 Jun 20210.71770
Tue, 15 Jun 20210.71790
Mon, 14 Jun 20210.73350
Fri, 11 Jun 20210.72930
Thu, 10 Jun 20210.72000
Wed, 9 Jun 20210.71060
Tue, 8 Jun 20210.71050
Mon, 7 Jun 20210.70890
Fri, 4 Jun 20210.70700
Thu, 3 Jun 20210.70390
Wed, 2 Jun 20210.71070
Tue, 1 Jun 20210.71390
Mon, 31 May 20210.71690
Fri, 28 May 20210.71230
Thu, 27 May 20210.72210
Wed, 26 May 20210.71970
Tue, 25 May 20210.72070
Fri, 21 May 20210.72800
Thu, 20 May 20210.72820
Wed, 19 May 20210.72260
Tue, 18 May 20210.72990
Mon, 17 May 20210.73150
Wed, 12 May 20210.73540
Tue, 11 May 20210.73760
Mon, 10 May 20210.73990
Fri, 7 May 20210.74350
Thu, 6 May 20210.74000
Wed, 5 May 20210.74230
Tue, 4 May 20210.74280
Mon, 3 May 20210.74300
Thu, 29 Apr 20210.74590
Wed, 28 Apr 20210.75360
Tue, 27 Apr 20210.74970
Mon, 26 Apr 20210.74050
Fri, 23 Apr 20210.73890
Thu, 22 Apr 20210.74700
Wed, 21 Apr 20210.75760
Tue, 20 Apr 20210.76070
Mon, 19 Apr 20210.76510
Fri, 16 Apr 20210.76910
Thu, 15 Apr 20210.76580
Wed, 14 Apr 20210.76840
Tue, 13 Apr 20210.76760
Mon, 12 Apr 20210.76640
Fri, 9 Apr 20210.76750
Thu, 8 Apr 20210.76840
Wed, 7 Apr 20210.76490
Tue, 6 Apr 20210.77250
Wed, 31 Mar 20210.76480
Tue, 30 Mar 20210.76040
Mon, 29 Mar 20210.77290
Fri, 26 Mar 20210.78670
Thu, 25 Mar 20210.78840
Wed, 24 Mar 20210.79100
Tue, 23 Mar 20210.79410
Mon, 22 Mar 20210.79020
Fri, 19 Mar 20210.86120
Thu, 18 Mar 20210.84790
Wed, 17 Mar 20210.83090
Tue, 16 Mar 20210.83220
Mon, 15 Mar 20210.82760
Fri, 12 Mar 20210.82220
Thu, 11 Mar 20210.83530
Wed, 10 Mar 20210.82380
Tue, 9 Mar 20210.81700
Mon, 8 Mar 20210.81660
Fri, 5 Mar 20210.83090
Thu, 4 Mar 20210.82930
Wed, 3 Mar 20210.83540
Tue, 2 Mar 20210.84360
Mon, 1 Mar 20210.85300
Fri, 26 Feb 20210.82470
Thu, 25 Feb 20210.84170
Wed, 24 Feb 20210.85410
Tue, 23 Feb 20210.86790
Mon, 22 Feb 20210.86790
Fri, 19 Feb 20210.88040
Thu, 18 Feb 20210.88550
Wed, 17 Feb 20210.88170
Tue, 16 Feb 20210.87830
Mon, 15 Feb 20210.88090
Fri, 12 Feb 20210.87470
Thu, 11 Feb 20210.87250
Wed, 10 Feb 20210.86980
Tue, 9 Feb 20210.86590
Mon, 8 Feb 20210.87170
Fri, 5 Feb 20210.87740
Thu, 4 Feb 20210.86990
Wed, 3 Feb 20210.86350
Tue, 2 Feb 20210.85850
Mon, 1 Feb 20210.85580
Fri, 29 Jan 20210.83780
Thu, 28 Jan 20210.83270
Wed, 27 Jan 20210.83060
Tue, 26 Jan 20210.83330
Mon, 25 Jan 20210.82800
Fri, 22 Jan 20210.82490
Thu, 21 Jan 20210.83070
Wed, 20 Jan 20210.82540
Tue, 19 Jan 20210.82420
Mon, 18 Jan 20210.82160
Fri, 15 Jan 20210.82490
Thu, 14 Jan 20210.83130
Wed, 13 Jan 20210.82170
Tue, 12 Jan 20210.81700
Mon, 11 Jan 20210.82130
Fri, 8 Jan 20210.82500
Thu, 7 Jan 20210.82670
Wed, 6 Jan 20210.82150
Tue, 5 Jan 20210.82020
Mon, 4 Jan 20210.82120

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=TRY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"