Danmarks Nationalbank TRY rates in 2011
Average 1 TRY =
3.1978
DKK
Every rate of 2011
1 TRY in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2011 | 3.0428 |
| Thu, 29 Dec 2011 | 3.0159 |
| Wed, 28 Dec 2011 | 2.9935 |
| Tue, 27 Dec 2011 | 2.9934 |
| Fri, 23 Dec 2011 | 3.0018 |
| Thu, 22 Dec 2011 | 3.0157 |
| Wed, 21 Dec 2011 | 3.0226 |
| Tue, 20 Dec 2011 | 3.0023 |
| Mon, 19 Dec 2011 | 3.0100 |
| Fri, 16 Dec 2011 | 3.0316 |
| Thu, 15 Dec 2011 | 3.0391 |
| Wed, 14 Dec 2011 | 3.0378 |
| Tue, 13 Dec 2011 | 3.0180 |
| Mon, 12 Dec 2011 | 3.0122 |
| Fri, 9 Dec 2011 | 3.0101 |
| Thu, 8 Dec 2011 | 3.0263 |
| Wed, 7 Dec 2011 | 3.0309 |
| Tue, 6 Dec 2011 | 3.0201 |
| Mon, 5 Dec 2011 | 3.0243 |
| Fri, 2 Dec 2011 | 3.0257 |
| Thu, 1 Dec 2011 | 3.0071 |
| Wed, 30 Nov 2011 | 3.0205 |
| Tue, 29 Nov 2011 | 3.0122 |
| Mon, 28 Nov 2011 | 2.9969 |
| Fri, 25 Nov 2011 | 2.9813 |
| Thu, 24 Nov 2011 | 2.9854 |
| Wed, 23 Nov 2011 | 2.9758 |
| Tue, 22 Nov 2011 | 2.9717 |
| Mon, 21 Nov 2011 | 2.9996 |
| Fri, 18 Nov 2011 | 3.0149 |
| Thu, 17 Nov 2011 | 3.0422 |
| Wed, 16 Nov 2011 | 3.0584 |
| Tue, 15 Nov 2011 | 3.0630 |
| Mon, 14 Nov 2011 | 3.0584 |
| Fri, 11 Nov 2011 | 3.0648 |
| Thu, 10 Nov 2011 | 3.0622 |
| Wed, 9 Nov 2011 | 3.0476 |
| Tue, 8 Nov 2011 | 3.0393 |
| Mon, 7 Nov 2011 | 3.0411 |
| Fri, 4 Nov 2011 | 3.0723 |
| Thu, 3 Nov 2011 | 3.0710 |
| Wed, 2 Nov 2011 | 3.0337 |
| Tue, 1 Nov 2011 | 3.0363 |
| Mon, 31 Oct 2011 | 3.0298 |
| Fri, 28 Oct 2011 | 3.0113 |
| Thu, 27 Oct 2011 | 3.0019 |
| Wed, 26 Oct 2011 | 3.0291 |
| Tue, 25 Oct 2011 | 2.9835 |
| Mon, 24 Oct 2011 | 2.9482 |
| Fri, 21 Oct 2011 | 2.9184 |
| Thu, 20 Oct 2011 | 2.8973 |
| Wed, 19 Oct 2011 | 2.9042 |
| Tue, 18 Oct 2011 | 2.9121 |
| Mon, 17 Oct 2011 | 2.9181 |
| Fri, 14 Oct 2011 | 2.9324 |
| Thu, 13 Oct 2011 | 2.9574 |
| Wed, 12 Oct 2011 | 2.9555 |
| Tue, 11 Oct 2011 | 2.9685 |
| Mon, 10 Oct 2011 | 2.9868 |
| Fri, 7 Oct 2011 | 2.9982 |
| Thu, 6 Oct 2011 | 3.0271 |
| Wed, 5 Oct 2011 | 2.9797 |
| Tue, 4 Oct 2011 | 2.9704 |
| Mon, 3 Oct 2011 | 2.9907 |
| Fri, 30 Sep 2011 | 2.9648 |
| Thu, 29 Sep 2011 | 2.9475 |
| Wed, 28 Sep 2011 | 2.9554 |
| Tue, 27 Sep 2011 | 2.9687 |
| Mon, 26 Sep 2011 | 2.9768 |
| Fri, 23 Sep 2011 | 3.0012 |
| Thu, 22 Sep 2011 | 3.0223 |
| Wed, 21 Sep 2011 | 3.0127 |
| Tue, 20 Sep 2011 | 3.0482 |
| Mon, 19 Sep 2011 | 3.0351 |
| Fri, 16 Sep 2011 | 3.0307 |
| Thu, 15 Sep 2011 | 3.0349 |
| Wed, 14 Sep 2011 | 3.0667 |
| Tue, 13 Sep 2011 | 3.0674 |
| Mon, 12 Sep 2011 | 3.0415 |
| Fri, 9 Sep 2011 | 3.0319 |
| Thu, 8 Sep 2011 | 3.0013 |
| Wed, 7 Sep 2011 | 3.0217 |
| Tue, 6 Sep 2011 | 2.9851 |
| Mon, 5 Sep 2011 | 2.9928 |
| Fri, 2 Sep 2011 | 2.9966 |
| Thu, 1 Sep 2011 | 3.0304 |
| Wed, 31 Aug 2011 | 2.9950 |
| Tue, 30 Aug 2011 | 2.9762 |
| Mon, 29 Aug 2011 | 2.9547 |
| Fri, 26 Aug 2011 | 2.9479 |
| Thu, 25 Aug 2011 | 2.9334 |
| Wed, 24 Aug 2011 | 2.9027 |
| Tue, 23 Aug 2011 | 2.8894 |
| Mon, 22 Aug 2011 | 2.8903 |
| Fri, 19 Aug 2011 | 2.8983 |
| Thu, 18 Aug 2011 | 2.9196 |
| Wed, 17 Aug 2011 | 2.9140 |
| Tue, 16 Aug 2011 | 2.9095 |
| Mon, 15 Aug 2011 | 2.9344 |
| Fri, 12 Aug 2011 | 2.9390 |
| Thu, 11 Aug 2011 | 2.9391 |
| Wed, 10 Aug 2011 | 2.9601 |
| Tue, 9 Aug 2011 | 2.9605 |
| Mon, 8 Aug 2011 | 2.9993 |
| Fri, 5 Aug 2011 | 3.0334 |
| Thu, 4 Aug 2011 | 3.0320 |
| Wed, 3 Aug 2011 | 3.0608 |
| Tue, 2 Aug 2011 | 3.0863 |
| Mon, 1 Aug 2011 | 3.0893 |
| Fri, 29 Jul 2011 | 3.1074 |
| Thu, 28 Jul 2011 | 3.1099 |
| Wed, 27 Jul 2011 | 3.0544 |
| Tue, 26 Jul 2011 | 3.0073 |
| Mon, 25 Jul 2011 | 3.0153 |
| Fri, 22 Jul 2011 | 3.0825 |
| Thu, 21 Jul 2011 | 3.1329 |
| Wed, 20 Jul 2011 | 3.1624 |
| Tue, 19 Jul 2011 | 3.1706 |
| Mon, 18 Jul 2011 | 3.1774 |
| Fri, 15 Jul 2011 | 3.1943 |
| Thu, 14 Jul 2011 | 3.1901 |
| Wed, 13 Jul 2011 | 3.2074 |
| Tue, 12 Jul 2011 | 3.2284 |
| Mon, 11 Jul 2011 | 3.2282 |
| Fri, 8 Jul 2011 | 3.2255 |
| Thu, 7 Jul 2011 | 3.1955 |
| Wed, 6 Jul 2011 | 3.1884 |
| Tue, 5 Jul 2011 | 3.1696 |
| Mon, 4 Jul 2011 | 3.1818 |
| Fri, 1 Jul 2011 | 3.1927 |
| Thu, 30 Jun 2011 | 3.1739 |
| Wed, 29 Jun 2011 | 3.1601 |
| Tue, 28 Jun 2011 | 3.1793 |
| Mon, 27 Jun 2011 | 3.1937 |
| Fri, 24 Jun 2011 | 3.2140 |
| Thu, 23 Jun 2011 | 3.2127 |
| Wed, 22 Jun 2011 | 3.2072 |
| Tue, 21 Jun 2011 | 3.2303 |
| Mon, 20 Jun 2011 | 3.2517 |
| Fri, 17 Jun 2011 | 3.2746 |
| Thu, 16 Jun 2011 | 3.2631 |
| Wed, 15 Jun 2011 | 3.2700 |
| Tue, 14 Jun 2011 | 3.2686 |
| Fri, 10 Jun 2011 | 3.2670 |
| Thu, 9 Jun 2011 | 3.2282 |
| Wed, 8 Jun 2011 | 3.2166 |
| Tue, 7 Jun 2011 | 3.2158 |
| Mon, 6 Jun 2011 | 3.2273 |
| Wed, 1 Jun 2011 | 3.2644 |
| Tue, 31 May 2011 | 3.2481 |
| Mon, 30 May 2011 | 3.2600 |
| Fri, 27 May 2011 | 3.2567 |
| Thu, 26 May 2011 | 3.2914 |
| Wed, 25 May 2011 | 3.2991 |
| Tue, 24 May 2011 | 3.3071 |
| Mon, 23 May 2011 | 3.3088 |
| Thu, 19 May 2011 | 3.3237 |
| Wed, 18 May 2011 | 3.3094 |
| Tue, 17 May 2011 | 3.3164 |
| Mon, 16 May 2011 | 3.3173 |
| Fri, 13 May 2011 | 3.3002 |
| Thu, 12 May 2011 | 3.3227 |
| Wed, 11 May 2011 | 3.2927 |
| Tue, 10 May 2011 | 3.3290 |
| Mon, 9 May 2011 | 3.3587 |
| Fri, 6 May 2011 | 3.3290 |
| Thu, 5 May 2011 | 3.2581 |
| Wed, 4 May 2011 | 3.2595 |
| Tue, 3 May 2011 | 3.2933 |
| Mon, 2 May 2011 | 3.3043 |
| Fri, 29 Apr 2011 | 3.3027 |
| Thu, 28 Apr 2011 | 3.3163 |
| Wed, 27 Apr 2011 | 3.3391 |
| Tue, 26 Apr 2011 | 3.3454 |
| Wed, 20 Apr 2011 | 3.3812 |
| Tue, 19 Apr 2011 | 3.3997 |
| Mon, 18 Apr 2011 | 3.4231 |
| Fri, 15 Apr 2011 | 3.4006 |
| Thu, 14 Apr 2011 | 3.3985 |
| Wed, 13 Apr 2011 | 3.4024 |
| Tue, 12 Apr 2011 | 3.3998 |
| Mon, 11 Apr 2011 | 3.4122 |
| Fri, 8 Apr 2011 | 3.4451 |
| Thu, 7 Apr 2011 | 3.4492 |
| Wed, 6 Apr 2011 | 3.4266 |
| Tue, 5 Apr 2011 | 3.4332 |
| Mon, 4 Apr 2011 | 3.4130 |
| Fri, 1 Apr 2011 | 3.4257 |
| Thu, 31 Mar 2011 | 3.3976 |
| Wed, 30 Mar 2011 | 3.4021 |
| Tue, 29 Mar 2011 | 3.3925 |
| Mon, 28 Mar 2011 | 3.4100 |
| Fri, 25 Mar 2011 | 3.3969 |
| Thu, 24 Mar 2011 | 3.4005 |
| Wed, 23 Mar 2011 | 3.3863 |
| Tue, 22 Mar 2011 | 3.3424 |
| Mon, 21 Mar 2011 | 3.3294 |
| Fri, 18 Mar 2011 | 3.3434 |
| Thu, 17 Mar 2011 | 3.3625 |
| Wed, 16 Mar 2011 | 3.3710 |
| Tue, 15 Mar 2011 | 3.3851 |
| Mon, 14 Mar 2011 | 3.3865 |
| Fri, 11 Mar 2011 | 3.4116 |
| Thu, 10 Mar 2011 | 3.4175 |
| Wed, 9 Mar 2011 | 3.3794 |
| Tue, 8 Mar 2011 | 3.3666 |
| Mon, 7 Mar 2011 | 3.3183 |
| Fri, 4 Mar 2011 | 3.3435 |
| Thu, 3 Mar 2011 | 3.3522 |
| Wed, 2 Mar 2011 | 3.3355 |
| Tue, 1 Mar 2011 | 3.3564 |
| Mon, 28 Feb 2011 | 3.3706 |
| Fri, 25 Feb 2011 | 3.3926 |
| Thu, 24 Feb 2011 | 3.3683 |
| Wed, 23 Feb 2011 | 3.4076 |
| Tue, 22 Feb 2011 | 3.4161 |
| Mon, 21 Feb 2011 | 3.4501 |
| Fri, 18 Feb 2011 | 3.4658 |
| Thu, 17 Feb 2011 | 3.4855 |
| Wed, 16 Feb 2011 | 3.4802 |
| Tue, 15 Feb 2011 | 3.4676 |
| Mon, 14 Feb 2011 | 3.4747 |
| Fri, 11 Feb 2011 | 3.4561 |
| Thu, 10 Feb 2011 | 3.4249 |
| Wed, 9 Feb 2011 | 3.4439 |
| Tue, 8 Feb 2011 | 3.4658 |
| Mon, 7 Feb 2011 | 3.4856 |
| Fri, 4 Feb 2011 | 3.4295 |
| Thu, 3 Feb 2011 | 3.4068 |
| Wed, 2 Feb 2011 | 3.4159 |
| Tue, 1 Feb 2011 | 3.4082 |
| Mon, 31 Jan 2011 | 3.3927 |
| Fri, 28 Jan 2011 | 3.4100 |
| Thu, 27 Jan 2011 | 3.4413 |
| Wed, 26 Jan 2011 | 3.4519 |
| Tue, 25 Jan 2011 | 3.5005 |
| Mon, 24 Jan 2011 | 3.5053 |
| Fri, 21 Jan 2011 | 3.4977 |
| Thu, 20 Jan 2011 | 3.5021 |
| Wed, 19 Jan 2011 | 3.5837 |
| Tue, 18 Jan 2011 | 3.6266 |
| Mon, 17 Jan 2011 | 3.6246 |
| Fri, 14 Jan 2011 | 3.5937 |
| Thu, 13 Jan 2011 | 3.6421 |
| Wed, 12 Jan 2011 | 3.6559 |
| Tue, 11 Jan 2011 | 3.6404 |
| Mon, 10 Jan 2011 | 3.6296 |
| Fri, 7 Jan 2011 | 3.6622 |
| Thu, 6 Jan 2011 | 3.6797 |
| Wed, 5 Jan 2011 | 3.6372 |
| Tue, 4 Jan 2011 | 3.5930 |
| Mon, 3 Jan 2011 | 3.5820 |
Download 2011 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=TRY \
-d date_from=2011-01-01 -d date_to=2011-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"