Danmarks Nationalbank TRY rates in 2007

Average 1 TRY = 4.1727 DKK

The mean of all 249 publications in 2007, ranging from 3.9100 to 4.4680 DKK.

Every rate of 2007

1 TRY in DKK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	4.3408
Thu, 27 Dec 2007	4.3679
Fri, 21 Dec 2007	4.3457
Thu, 20 Dec 2007	4.3505
Wed, 19 Dec 2007	4.3413
Tue, 18 Dec 2007	4.3520
Mon, 17 Dec 2007	4.3586
Fri, 14 Dec 2007	4.3532
Thu, 13 Dec 2007	4.3302
Wed, 12 Dec 2007	4.3343
Tue, 11 Dec 2007	4.3439
Mon, 10 Dec 2007	4.3401
Fri, 7 Dec 2007	4.3406
Thu, 6 Dec 2007	4.3491
Wed, 5 Dec 2007	4.3032
Tue, 4 Dec 2007	4.2599
Mon, 3 Dec 2007	4.3002
Fri, 30 Nov 2007	4.3007
Thu, 29 Nov 2007	4.2442
Wed, 28 Nov 2007	4.2186
Tue, 27 Nov 2007	4.0870
Mon, 26 Nov 2007	4.2057
Fri, 23 Nov 2007	4.1847
Thu, 22 Nov 2007	4.1945
Wed, 21 Nov 2007	4.1736
Tue, 20 Nov 2007	4.2223
Mon, 19 Nov 2007	4.2811
Fri, 16 Nov 2007	4.2976
Thu, 15 Nov 2007	4.3029
Wed, 14 Nov 2007	4.2887
Tue, 13 Nov 2007	4.2341
Mon, 12 Nov 2007	4.2200
Fri, 9 Nov 2007	4.2506
Thu, 8 Nov 2007	4.2945
Wed, 7 Nov 2007	4.2975
Tue, 6 Nov 2007	4.3697
Mon, 5 Nov 2007	4.3251
Fri, 2 Nov 2007	4.3693
Thu, 1 Nov 2007	4.3850
Wed, 31 Oct 2007	4.3885
Tue, 30 Oct 2007	4.3394
Mon, 29 Oct 2007	4.3513
Fri, 26 Oct 2007	4.3441
Thu, 25 Oct 2007	4.3541
Wed, 24 Oct 2007	4.3203
Tue, 23 Oct 2007	4.3144
Mon, 22 Oct 2007	4.2290
Fri, 19 Oct 2007	4.3437
Thu, 18 Oct 2007	4.2999
Wed, 17 Oct 2007	4.3593
Tue, 16 Oct 2007	4.3045
Mon, 15 Oct 2007	4.3363
Fri, 12 Oct 2007	4.3943
Thu, 11 Oct 2007	4.4217
Wed, 10 Oct 2007	4.4403
Tue, 9 Oct 2007	4.4680
Mon, 8 Oct 2007	4.4592
Fri, 5 Oct 2007	4.4411
Thu, 4 Oct 2007	4.3780
Wed, 3 Oct 2007	4.3540
Tue, 2 Oct 2007	4.3528
Mon, 1 Oct 2007	4.3393
Fri, 28 Sep 2007	4.3443
Thu, 27 Sep 2007	4.3253
Wed, 26 Sep 2007	4.3319
Tue, 25 Sep 2007	4.2839
Mon, 24 Sep 2007	4.3095
Fri, 21 Sep 2007	4.3097
Thu, 20 Sep 2007	4.2961
Wed, 19 Sep 2007	4.3036
Tue, 18 Sep 2007	4.2518
Mon, 17 Sep 2007	4.2382
Fri, 14 Sep 2007	4.2501
Thu, 13 Sep 2007	4.2374
Wed, 12 Sep 2007	4.1960
Tue, 11 Sep 2007	4.1862
Mon, 10 Sep 2007	4.1476
Fri, 7 Sep 2007	4.2079
Thu, 6 Sep 2007	4.1791
Wed, 5 Sep 2007	4.2044
Tue, 4 Sep 2007	4.1941
Mon, 3 Sep 2007	4.1933
Fri, 31 Aug 2007	4.1809
Thu, 30 Aug 2007	4.1505
Wed, 29 Aug 2007	4.1118
Tue, 28 Aug 2007	4.1065
Mon, 27 Aug 2007	4.1417
Fri, 24 Aug 2007	4.1080
Thu, 23 Aug 2007	4.1427
Wed, 22 Aug 2007	4.1063
Tue, 21 Aug 2007	4.0510
Mon, 20 Aug 2007	4.0919
Fri, 17 Aug 2007	3.9928
Thu, 16 Aug 2007	3.9680
Wed, 15 Aug 2007	4.1148
Tue, 14 Aug 2007	4.1923
Mon, 13 Aug 2007	4.2300
Fri, 10 Aug 2007	4.1791
Thu, 9 Aug 2007	4.2477
Wed, 8 Aug 2007	4.2907
Tue, 7 Aug 2007	4.2391
Mon, 6 Aug 2007	4.2013
Fri, 3 Aug 2007	4.2648
Thu, 2 Aug 2007	4.2581
Wed, 1 Aug 2007	4.1901
Tue, 31 Jul 2007	4.2524
Mon, 30 Jul 2007	4.1460
Fri, 27 Jul 2007	4.1532
Thu, 26 Jul 2007	4.2478
Wed, 25 Jul 2007	4.3515
Tue, 24 Jul 2007	4.3534
Mon, 23 Jul 2007	4.2993
Fri, 20 Jul 2007	4.2471
Thu, 19 Jul 2007	4.2459
Wed, 18 Jul 2007	4.2260
Tue, 17 Jul 2007	4.2239
Mon, 16 Jul 2007	4.2413
Fri, 13 Jul 2007	4.2426
Thu, 12 Jul 2007	4.1994
Wed, 11 Jul 2007	4.1725
Tue, 10 Jul 2007	4.2204
Mon, 9 Jul 2007	4.2500
Fri, 6 Jul 2007	4.2264
Thu, 5 Jul 2007	4.2128
Wed, 4 Jul 2007	4.2243
Tue, 3 Jul 2007	4.2267
Mon, 2 Jul 2007	4.1990
Fri, 29 Jun 2007	4.1952
Thu, 28 Jun 2007	4.1821
Wed, 27 Jun 2007	4.1610
Tue, 26 Jun 2007	4.1743
Mon, 25 Jun 2007	4.2025
Fri, 22 Jun 2007	4.2291
Thu, 21 Jun 2007	4.2312
Wed, 20 Jun 2007	4.2697
Tue, 19 Jun 2007	4.2632
Mon, 18 Jun 2007	4.2591
Fri, 15 Jun 2007	4.2288
Thu, 14 Jun 2007	4.1978
Wed, 13 Jun 2007	4.1715
Tue, 12 Jun 2007	4.1806
Mon, 11 Jun 2007	4.1612
Fri, 8 Jun 2007	4.1315
Thu, 7 Jun 2007	4.1641
Wed, 6 Jun 2007	4.1718
Mon, 4 Jun 2007	4.2157
Fri, 1 Jun 2007	4.2233
Thu, 31 May 2007	4.1906
Wed, 30 May 2007	4.1628
Tue, 29 May 2007	4.1670
Fri, 25 May 2007	4.1665
Thu, 24 May 2007	4.1593
Wed, 23 May 2007	4.1724
Tue, 22 May 2007	4.1978
Mon, 21 May 2007	4.1920
Fri, 18 May 2007	4.1532
Wed, 16 May 2007	4.1476
Tue, 15 May 2007	4.1171
Mon, 14 May 2007	4.1190
Fri, 11 May 2007	4.1088
Thu, 10 May 2007	4.1068
Wed, 9 May 2007	4.1104
Tue, 8 May 2007	4.0969
Mon, 7 May 2007	4.0875
Thu, 3 May 2007	4.0389
Wed, 2 May 2007	4.0392
Tue, 1 May 2007	3.9394
Mon, 30 Apr 2007	4.0186
Fri, 27 Apr 2007	4.0843
Thu, 26 Apr 2007	4.1085
Wed, 25 Apr 2007	4.1012
Tue, 24 Apr 2007	4.0980
Mon, 23 Apr 2007	4.0934
Fri, 20 Apr 2007	4.0908
Thu, 19 Apr 2007	4.0372
Wed, 18 Apr 2007	4.0606
Tue, 17 Apr 2007	4.0581
Mon, 16 Apr 2007	4.0525
Fri, 13 Apr 2007	4.0077
Thu, 12 Apr 2007	4.0192
Wed, 11 Apr 2007	4.0570
Tue, 10 Apr 2007	4.0478
Wed, 4 Apr 2007	4.0706
Tue, 3 Apr 2007	4.0337
Mon, 2 Apr 2007	4.0161
Fri, 30 Mar 2007	4.0373
Thu, 29 Mar 2007	4.0058
Wed, 28 Mar 2007	4.0024
Tue, 27 Mar 2007	4.0190
Mon, 26 Mar 2007	4.0589
Fri, 23 Mar 2007	4.0319
Thu, 22 Mar 2007	4.0277
Wed, 21 Mar 2007	4.0201
Tue, 20 Mar 2007	4.0152
Mon, 19 Mar 2007	4.0106
Fri, 16 Mar 2007	3.9696
Thu, 15 Mar 2007	3.9988
Wed, 14 Mar 2007	3.9722
Tue, 13 Mar 2007	3.9733
Mon, 12 Mar 2007	4.0115
Fri, 9 Mar 2007	3.9827
Thu, 8 Mar 2007	3.9830
Wed, 7 Mar 2007	3.9532
Tue, 6 Mar 2007	3.9619
Mon, 5 Mar 2007	3.9100
Fri, 2 Mar 2007	3.9561
Thu, 1 Mar 2007	3.9363
Wed, 28 Feb 2007	3.9822
Tue, 27 Feb 2007	4.0145
Mon, 26 Feb 2007	4.0900
Fri, 23 Feb 2007	4.1089
Thu, 22 Feb 2007	4.1168
Wed, 21 Feb 2007	4.0998
Tue, 20 Feb 2007	4.1016
Mon, 19 Feb 2007	4.1052
Fri, 16 Feb 2007	4.0940
Thu, 15 Feb 2007	4.0822
Wed, 14 Feb 2007	4.0740
Tue, 13 Feb 2007	4.0796
Mon, 12 Feb 2007	4.0728
Fri, 9 Feb 2007	4.0931
Thu, 8 Feb 2007	4.0809
Wed, 7 Feb 2007	4.0914
Tue, 6 Feb 2007	4.1147
Mon, 5 Feb 2007	4.0978
Fri, 2 Feb 2007	4.0823
Thu, 1 Feb 2007	4.0692
Wed, 31 Jan 2007	4.0507
Tue, 30 Jan 2007	4.0217
Mon, 29 Jan 2007	4.0385
Fri, 26 Jan 2007	4.0407
Thu, 25 Jan 2007	4.0505
Wed, 24 Jan 2007	4.0586
Tue, 23 Jan 2007	4.0456
Mon, 22 Jan 2007	4.0923
Fri, 19 Jan 2007	4.0632
Thu, 18 Jan 2007	4.0567
Wed, 17 Jan 2007	4.0373
Tue, 16 Jan 2007	4.0121
Mon, 15 Jan 2007	4.0353
Fri, 12 Jan 2007	4.0319
Thu, 11 Jan 2007	3.9798
Wed, 10 Jan 2007	3.9401
Tue, 9 Jan 2007	3.9903
Mon, 8 Jan 2007	3.9684
Fri, 5 Jan 2007	3.9725
Thu, 4 Jan 2007	4.0114
Wed, 3 Jan 2007	4.0039
Tue, 2 Jan 2007	3.9752

Monthly averages

January		4.0217
February		4.0826
March		3.9926
April		4.0586
May		4.1237
June		4.2007
July		4.2346
August		4.1548
September		4.2495
October		4.3623
November		4.2612
December		4.3360

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=TRY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"