1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. TRY
  4. 2014

Danmarks Nationalbank TRY rates in 2014

Average 1 TRY = 2.5659 DKK

The mean of all 248 publications in 2014, ranging from 2.3401 to 2.7000 DKK.

2.402.60Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TRY in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20142.6038
Mon, 29 Dec 20142.6279
Tue, 23 Dec 20142.6194
Mon, 22 Dec 20142.6176
Fri, 19 Dec 20142.6055
Thu, 18 Dec 20142.6073
Wed, 17 Dec 20142.5368
Tue, 16 Dec 20142.4971
Mon, 15 Dec 20142.5626
Fri, 12 Dec 20142.6074
Thu, 11 Dec 20142.6422
Wed, 10 Dec 20142.6570
Tue, 9 Dec 20142.6630
Mon, 8 Dec 20142.6623
Fri, 5 Dec 20142.6898
Thu, 4 Dec 20142.7000
Wed, 3 Dec 20142.6988
Tue, 2 Dec 20142.6905
Mon, 1 Dec 20142.6886
Fri, 28 Nov 20142.6966
Thu, 27 Nov 20142.6893
Wed, 26 Nov 20142.6870
Tue, 25 Nov 20142.6882
Mon, 24 Nov 20142.6909
Fri, 21 Nov 20142.6966
Thu, 20 Nov 20142.6628
Wed, 19 Nov 20142.6584
Tue, 18 Nov 20142.6758
Mon, 17 Nov 20142.6723
Fri, 14 Nov 20142.6674
Thu, 13 Nov 20142.6529
Wed, 12 Nov 20142.6407
Tue, 11 Nov 20142.6442
Mon, 10 Nov 20142.6480
Fri, 7 Nov 20142.6388
Thu, 6 Nov 20142.6554
Wed, 5 Nov 20142.6658
Tue, 4 Nov 20142.6710
Mon, 3 Nov 20142.6740
Fri, 31 Oct 20142.6808
Thu, 30 Oct 20142.6696
Wed, 29 Oct 20142.6560
Tue, 28 Oct 20142.6340
Mon, 27 Oct 20142.6241
Fri, 24 Oct 20142.6278
Thu, 23 Oct 20142.6278
Wed, 22 Oct 20142.6139
Tue, 21 Oct 20142.6053
Mon, 20 Oct 20142.5921
Fri, 17 Oct 20142.5839
Thu, 16 Oct 20142.5659
Wed, 15 Oct 20142.5877
Tue, 14 Oct 20142.5841
Mon, 13 Oct 20142.5827
Fri, 10 Oct 20142.5813
Thu, 9 Oct 20142.5813
Wed, 8 Oct 20142.5677
Tue, 7 Oct 20142.5976
Mon, 6 Oct 20142.6039
Fri, 3 Oct 20142.5888
Thu, 2 Oct 20142.5893
Wed, 1 Oct 20142.5809
Tue, 30 Sep 20142.5863
Mon, 29 Sep 20142.5625
Fri, 26 Sep 20142.5902
Thu, 25 Sep 20142.5949
Wed, 24 Sep 20142.5961
Tue, 23 Sep 20142.5855
Mon, 22 Sep 20142.5870
Fri, 19 Sep 20142.6020
Thu, 18 Sep 20142.5901
Wed, 17 Sep 20142.6016
Tue, 16 Sep 20142.5999
Mon, 15 Sep 20142.6043
Fri, 12 Sep 20142.6112
Thu, 11 Sep 20142.6173
Wed, 10 Sep 20142.6115
Tue, 9 Sep 20142.6242
Mon, 8 Sep 20142.6561
Fri, 5 Sep 20142.6523
Thu, 4 Sep 20142.6552
Wed, 3 Sep 20142.6199
Tue, 2 Sep 20142.6122
Mon, 1 Sep 20142.6261
Fri, 29 Aug 20142.6142
Thu, 28 Aug 20142.6102
Wed, 27 Aug 20142.6223
Tue, 26 Aug 20142.6052
Mon, 25 Aug 20142.5924
Fri, 22 Aug 20142.5738
Thu, 21 Aug 20142.5789
Wed, 20 Aug 20142.5830
Tue, 19 Aug 20142.5774
Mon, 18 Aug 20142.5696
Fri, 15 Aug 20142.5782
Thu, 14 Aug 20142.5854
Wed, 13 Aug 20142.5861
Tue, 12 Aug 20142.5804
Mon, 11 Aug 20142.5903
Fri, 8 Aug 20142.5778
Thu, 7 Aug 20142.5798
Wed, 6 Aug 20142.5822
Tue, 5 Aug 20142.6144
Mon, 4 Aug 20142.6016
Fri, 1 Aug 20142.5892
Thu, 31 Jul 20142.6116
Wed, 30 Jul 20142.6160
Tue, 29 Jul 20142.6387
Mon, 28 Jul 20142.6438
Fri, 25 Jul 20142.6494
Thu, 24 Jul 20142.6450
Wed, 23 Jul 20142.6439
Tue, 22 Jul 20142.6096
Mon, 21 Jul 20142.6016
Fri, 18 Jul 20142.5937
Thu, 17 Jul 20142.5928
Wed, 16 Jul 20142.5971
Tue, 15 Jul 20142.5821
Mon, 14 Jul 20142.5819
Fri, 11 Jul 20142.5838
Thu, 10 Jul 20142.5711
Wed, 9 Jul 20142.5772
Tue, 8 Jul 20142.5796
Mon, 7 Jul 20142.5740
Fri, 4 Jul 20142.5767
Thu, 3 Jul 20142.5623
Wed, 2 Jul 20142.5664
Tue, 1 Jul 20142.5651
Mon, 30 Jun 20142.5737
Fri, 27 Jun 20142.5764
Thu, 26 Jun 20142.5710
Wed, 25 Jun 20142.5588
Tue, 24 Jun 20142.5649
Mon, 23 Jun 20142.5668
Fri, 20 Jun 20142.5604
Thu, 19 Jun 20142.5690
Wed, 18 Jun 20142.5635
Tue, 17 Jun 20142.5736
Mon, 16 Jun 20142.5733
Fri, 13 Jun 20142.5942
Thu, 12 Jun 20142.6178
Wed, 11 Jun 20142.6217
Tue, 10 Jun 20142.6389
Fri, 6 Jun 20142.6156
Wed, 4 Jun 20142.5847
Tue, 3 Jun 20142.5948
Mon, 2 Jun 20142.6150
Wed, 28 May 20142.6080
Tue, 27 May 20142.6059
Mon, 26 May 20142.6219
Fri, 23 May 20142.6217
Thu, 22 May 20142.6012
Wed, 21 May 20142.5883
Tue, 20 May 20142.5799
Mon, 19 May 20142.5927
Thu, 15 May 20142.6222
Wed, 14 May 20142.6174
Tue, 13 May 20142.6288
Mon, 12 May 20142.6068
Fri, 9 May 20142.6041
Thu, 8 May 20142.5759
Wed, 7 May 20142.5621
Tue, 6 May 20142.5577
Mon, 5 May 20142.5621
Fri, 2 May 20142.5604
Thu, 1 May 20142.5509
Wed, 30 Apr 20142.5450
Tue, 29 Apr 20142.5458
Mon, 28 Apr 20142.5270
Fri, 25 Apr 20142.5269
Thu, 24 Apr 20142.5353
Wed, 23 Apr 20142.5107
Tue, 22 Apr 20142.5251
Wed, 16 Apr 20142.5235
Tue, 15 Apr 20142.5422
Mon, 14 Apr 20142.5387
Fri, 11 Apr 20142.5318
Thu, 10 Apr 20142.5664
Wed, 9 Apr 20142.5582
Tue, 8 Apr 20142.5874
Mon, 7 Apr 20142.5653
Fri, 4 Apr 20142.5488
Thu, 3 Apr 20142.5310
Wed, 2 Apr 20142.5490
Tue, 1 Apr 20142.5171
Mon, 31 Mar 20142.5144
Fri, 28 Mar 20142.4772
Thu, 27 Mar 20142.4841
Wed, 26 Mar 20142.4520
Tue, 25 Mar 20142.4275
Mon, 24 Mar 20142.4213
Fri, 21 Mar 20142.4187
Thu, 20 Mar 20142.4243
Wed, 19 Mar 20142.4148
Tue, 18 Mar 20142.4167
Mon, 17 Mar 20142.4128
Fri, 14 Mar 20142.4044
Thu, 13 Mar 20142.4053
Wed, 12 Mar 20142.3986
Tue, 11 Mar 20142.4183
Mon, 10 Mar 20142.4275
Fri, 7 Mar 20142.4482
Thu, 6 Mar 20142.4665
Wed, 5 Mar 20142.4621
Tue, 4 Mar 20142.4452
Mon, 3 Mar 20142.4407
Fri, 28 Feb 20142.4423
Thu, 27 Feb 20142.4577
Wed, 26 Feb 20142.4498
Tue, 25 Feb 20142.4572
Mon, 24 Feb 20142.4920
Fri, 21 Feb 20142.4795
Thu, 20 Feb 20142.4635
Wed, 19 Feb 20142.4790
Tue, 18 Feb 20142.4929
Mon, 17 Feb 20142.4992
Fri, 14 Feb 20142.4905
Thu, 13 Feb 20142.4735
Wed, 12 Feb 20142.5066
Tue, 11 Feb 20142.4811
Mon, 10 Feb 20142.4668
Fri, 7 Feb 20142.4741
Thu, 6 Feb 20142.4838
Wed, 5 Feb 20142.4610
Tue, 4 Feb 20142.4538
Mon, 3 Feb 20142.4439
Fri, 31 Jan 20142.4273
Thu, 30 Jan 20142.4222
Wed, 29 Jan 20142.4511
Tue, 28 Jan 20142.4085
Mon, 27 Jan 20142.3577
Fri, 24 Jan 20142.3401
Thu, 23 Jan 20142.4028
Wed, 22 Jan 20142.4359
Tue, 21 Jan 20142.4499
Mon, 20 Jan 20142.4564
Fri, 17 Jan 20142.4757
Thu, 16 Jan 20142.4881
Wed, 15 Jan 20142.4992
Tue, 14 Jan 20142.4891
Mon, 13 Jan 20142.5099
Fri, 10 Jan 20142.5223
Thu, 9 Jan 20142.5083
Wed, 8 Jan 20142.5221
Tue, 7 Jan 20142.5232
Mon, 6 Jan 20142.5001
Fri, 3 Jan 20142.5167
Thu, 2 Jan 20142.4992

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=TRY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"